> Συναλλαγματικές ισοτιμίες HTG-TJS και TJS-HTG - 2025

Συναλλαγματικές ισοτιμίες HTG-TJS και TJS-HTG - 2025

Συναλλαγματικές ισοτιμίες HTG-TJS και TJS-HTG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HTG-TJS και TJS-HTG για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HTG = 0,081 TJS

1 TJS = 12,3416 HTG

1X 2X 3X

HTG σε TJSTJS σε HTG

Jan 2025

Ημερομηνία	HTG-TJS	TJS-HTG
01 Ιαν 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9888 HTG
02 Ιαν 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9834 HTG
03 Ιαν 2025	1 HTG = 0.0836 TJS	1 TJS = 11.956 HTG
04 Ιαν 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9564 HTG
05 Ιαν 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9564 HTG
06 Ιαν 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9661 HTG
07 Ιαν 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9417 HTG
08 Ιαν 2025	1 HTG = 0.0839 TJS	1 TJS = 11.926 HTG
09 Ιαν 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9449 HTG
10 Ιαν 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9742 HTG
11 Ιαν 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9743 HTG
12 Ιαν 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9743 HTG
13 Ιαν 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9444 HTG
14 Ιαν 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9439 HTG
15 Ιαν 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9496 HTG
16 Ιαν 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9816 HTG
17 Ιαν 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9602 HTG
18 Ιαν 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9602 HTG
19 Ιαν 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9602 HTG
20 Ιαν 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9601 HTG
21 Ιαν 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9759 HTG
22 Ιαν 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9757 HTG
23 Ιαν 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9405 HTG
24 Ιαν 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9844 HTG
25 Ιαν 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9846 HTG
26 Ιαν 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9846 HTG
27 Ιαν 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9756 HTG
28 Ιαν 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9718 HTG
29 Ιαν 2025	1 HTG = 0.0834 TJS	1 TJS = 11.991 HTG
30 Ιαν 2025	1 HTG = 0.0833 TJS	1 TJS = 11.998 HTG
31 Ιαν 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9621 HTG

Feb 2025

Ημερομηνία	HTG-TJS	TJS-HTG
01 Φεβ 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9621 HTG
02 Φεβ 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9619 HTG
03 Φεβ 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0004 HTG
04 Φεβ 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0003 HTG
05 Φεβ 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9841 HTG
06 Φεβ 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9839 HTG
07 Φεβ 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9507 HTG
08 Φεβ 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9504 HTG
09 Φεβ 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9504 HTG
10 Φεβ 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9838 HTG
11 Φεβ 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0158 HTG
12 Φεβ 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9884 HTG
13 Φεβ 2025	1 HTG = 0.0834 TJS	1 TJS = 11.99 HTG
14 Φεβ 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9881 HTG
15 Φεβ 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9878 HTG
16 Φεβ 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9878 HTG
17 Φεβ 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9955 HTG
18 Φεβ 2025	1 HTG = 0.0834 TJS	1 TJS = 11.99 HTG
19 Φεβ 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0111 HTG
20 Φεβ 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9928 HTG
21 Φεβ 2025	1 HTG = 0.083 TJS	1 TJS = 12.0414 HTG
22 Φεβ 2025	1 HTG = 0.083 TJS	1 TJS = 12.0414 HTG
23 Φεβ 2025	1 HTG = 0.083 TJS	1 TJS = 12.0414 HTG
24 Φεβ 2025	1 HTG = 0.0831 TJS	1 TJS = 12.034 HTG
25 Φεβ 2025	1 HTG = 0.0825 TJS	1 TJS = 12.1166 HTG
26 Φεβ 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0821 HTG
27 Φεβ 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0159 HTG
28 Φεβ 2025	1 HTG = 0.0829 TJS	1 TJS = 12.0644 HTG

Mar 2025

Ημερομηνία	HTG-TJS	TJS-HTG
01 Μαρ 2025	1 HTG = 0.0831 TJS	1 TJS = 12.04 HTG
02 Μαρ 2025	1 HTG = 0.082 TJS	1 TJS = 12.196 HTG
03 Μαρ 2025	1 HTG = 0.0824 TJS	1 TJS = 12.14 HTG
04 Μαρ 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0405 HTG
05 Μαρ 2025	1 HTG = 0.083 TJS	1 TJS = 12.0459 HTG
06 Μαρ 2025	1 HTG = 0.083 TJS	1 TJS = 12.0465 HTG
07 Μαρ 2025	1 HTG = 0.083 TJS	1 TJS = 12.0455 HTG
08 Μαρ 2025	1 HTG = 0.083 TJS	1 TJS = 12.045 HTG
09 Μαρ 2025	1 HTG = 0.083 TJS	1 TJS = 12.0455 HTG
10 Μαρ 2025	1 HTG = 0.082 TJS	1 TJS = 12.1993 HTG
11 Μαρ 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0798 HTG
12 Μαρ 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0317 HTG
13 Μαρ 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0318 HTG
14 Μαρ 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0406 HTG
15 Μαρ 2025	1 HTG = 0.0831 TJS	1 TJS = 12.032 HTG
16 Μαρ 2025	1 HTG = 0.0818 TJS	1 TJS = 12.2175 HTG
17 Μαρ 2025	1 HTG = 0.0833 TJS	1 TJS = 11.9994 HTG
18 Μαρ 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0067 HTG
19 Μαρ 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0373 HTG
20 Μαρ 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0259 HTG
21 Μαρ 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0322 HTG
22 Μαρ 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9962 HTG
23 Μαρ 2025	1 HTG = 0.0821 TJS	1 TJS = 12.1822 HTG
24 Μαρ 2025	1 HTG = 0.0821 TJS	1 TJS = 12.1828 HTG
25 Μαρ 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0213 HTG
26 Μαρ 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0077 HTG
27 Μαρ 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9861 HTG
28 Μαρ 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0343 HTG
29 Μαρ 2025	1 HTG = 0.083 TJS	1 TJS = 12.0428 HTG
30 Μαρ 2025	1 HTG = 0.0817 TJS	1 TJS = 12.2443 HTG
31 Μαρ 2025	1 HTG = 0.0829 TJS	1 TJS = 12.0564 HTG

Apr 2025

Ημερομηνία	HTG-TJS	TJS-HTG
01 Απρ 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0018 HTG
02 Απρ 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0069 HTG
03 Απρ 2025	1 HTG = 0.0839 TJS	1 TJS = 11.9177 HTG
04 Απρ 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0206 HTG
05 Απρ 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0208 HTG
06 Απρ 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0208 HTG
07 Απρ 2025	1 HTG = 0.083 TJS	1 TJS = 12.0426 HTG
08 Απρ 2025	1 HTG = 0.0826 TJS	1 TJS = 12.1033 HTG
09 Απρ 2025	1 HTG = 0.083 TJS	1 TJS = 12.043 HTG
10 Απρ 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0759 HTG
11 Απρ 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0804 HTG
12 Απρ 2025	1 HTG = 0.083 TJS	1 TJS = 12.043 HTG
13 Απρ 2025	1 HTG = 0.0818 TJS	1 TJS = 12.224 HTG
14 Απρ 2025	1 HTG = 0.082 TJS	1 TJS = 12.1939 HTG
15 Απρ 2025	1 HTG = 0.0829 TJS	1 TJS = 12.0667 HTG
16 Απρ 2025	1 HTG = 0.083 TJS	1 TJS = 12.0535 HTG
17 Απρ 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
18 Απρ 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
19 Απρ 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
20 Απρ 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
21 Απρ 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
22 Απρ 2025	1 HTG = 0.0814 TJS	1 TJS = 12.2817 HTG
23 Απρ 2025	1 HTG = 0.0815 TJS	1 TJS = 12.2676 HTG
24 Απρ 2025	1 HTG = 0.0813 TJS	1 TJS = 12.2962 HTG
25 Απρ 2025	1 HTG = 0.081 TJS	1 TJS = 12.342 HTG
26 Απρ 2025	1 HTG = 0.081 TJS	1 TJS = 12.342 HTG
27 Απρ 2025	1 HTG = 0.081 TJS	1 TJS = 12.342 HTG
28 Απρ 2025	1 HTG = 0.0806 TJS	1 TJS = 12.4028 HTG
29 Απρ 2025	1 HTG = 0.0807 TJS	1 TJS = 12.3908 HTG
30 Απρ 2025	1 HTG = 0.0807 TJS	1 TJS = 12.3953 HTG

May 2025

Ημερομηνία	HTG-TJS	TJS-HTG
01 Μαϊ 2025	1 HTG = 0.0807 TJS	1 TJS = 12.3947 HTG
02 Μαϊ 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6102 HTG
03 Μαϊ 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6102 HTG
04 Μαϊ 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6102 HTG
05 Μαϊ 2025	1 HTG = 0.0796 TJS	1 TJS = 12.5624 HTG
06 Μαϊ 2025	1 HTG = 0.0794 TJS	1 TJS = 12.5977 HTG
07 Μαϊ 2025	1 HTG = 0.0794 TJS	1 TJS = 12.5977 HTG
08 Μαϊ 2025	1 HTG = 0.0789 TJS	1 TJS = 12.6717 HTG
09 Μαϊ 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6182 HTG
10 Μαϊ 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6182 HTG
11 Μαϊ 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6137 HTG
12 Μαϊ 2025	1 HTG = 0.0797 TJS	1 TJS = 12.553 HTG
13 Μαϊ 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6086 HTG
14 Μαϊ 2025	1 HTG = 0.0792 TJS	1 TJS = 12.6243 HTG
15 Μαϊ 2025	1 HTG = 0.0792 TJS	1 TJS = 12.6227 HTG
16 Μαϊ 2025	1 HTG = 0.0788 TJS	1 TJS = 12.6917 HTG
17 Μαϊ 2025	1 HTG = 0.0788 TJS	1 TJS = 12.6917 HTG
18 Μαϊ 2025	1 HTG = 0.0788 TJS	1 TJS = 12.6917 HTG
19 Μαϊ 2025	1 HTG = 0.0789 TJS	1 TJS = 12.6727 HTG
20 Μαϊ 2025	1 HTG = 0.0785 TJS	1 TJS = 12.7459 HTG
21 Μαϊ 2025	1 HTG = 0.0785 TJS	1 TJS = 12.74 HTG
22 Μαϊ 2025	1 HTG = 0.0778 TJS	1 TJS = 12.848 HTG
23 Μαϊ 2025	1 HTG = 0.0783 TJS	1 TJS = 12.7656 HTG
24 Μαϊ 2025	1 HTG = 0.0783 TJS	1 TJS = 12.7659 HTG
25 Μαϊ 2025	1 HTG = 0.0783 TJS	1 TJS = 12.7659 HTG
26 Μαϊ 2025	1 HTG = 0.0774 TJS	1 TJS = 12.9127 HTG
27 Μαϊ 2025	1 HTG = 0.0771 TJS	1 TJS = 12.9625 HTG
28 Μαϊ 2025	1 HTG = 0.0763 TJS	1 TJS = 13.1072 HTG
29 Μαϊ 2025	1 HTG = 0.0763 TJS	1 TJS = 13.1019 HTG
30 Μαϊ 2025	1 HTG = 0.0765 TJS	1 TJS = 13.0766 HTG
31 Μαϊ 2025	1 HTG = 0.0765 TJS	1 TJS = 13.0766 HTG

Jun 2025

Ημερομηνία	HTG-TJS	TJS-HTG
01 Ιουν 2025	1 HTG = 0.0766 TJS	1 TJS = 13.0589 HTG
02 Ιουν 2025	1 HTG = 0.0764 TJS	1 TJS = 13.0901 HTG
03 Ιουν 2025	1 HTG = 0.0756 TJS	1 TJS = 13.2233 HTG
04 Ιουν 2025	1 HTG = 0.0757 TJS	1 TJS = 13.2146 HTG
05 Ιουν 2025	1 HTG = 0.0756 TJS	1 TJS = 13.2294 HTG
06 Ιουν 2025	1 HTG = 0.0754 TJS	1 TJS = 13.2642 HTG
07 Ιουν 2025	1 HTG = 0.0754 TJS	1 TJS = 13.2642 HTG
08 Ιουν 2025	1 HTG = 0.0754 TJS	1 TJS = 13.2642 HTG
09 Ιουν 2025	1 HTG = 0.0756 TJS	1 TJS = 13.2341 HTG
10 Ιουν 2025	1 HTG = 0.0761 TJS	1 TJS = 13.148 HTG
11 Ιουν 2025	1 HTG = 0.0763 TJS	1 TJS = 13.1147 HTG
12 Ιουν 2025	1 HTG = 0.0772 TJS	1 TJS = 12.9455 HTG
13 Ιουν 2025	1 HTG = 0.077 TJS	1 TJS = 12.9848 HTG
14 Ιουν 2025	1 HTG = 0.077 TJS	1 TJS = 12.9847 HTG
15 Ιουν 2025	1 HTG = 0.077 TJS	1 TJS = 12.9847 HTG
16 Ιουν 2025	1 HTG = 0.0774 TJS	1 TJS = 12.918 HTG
17 Ιουν 2025	1 HTG = 0.0757 TJS	1 TJS = 13.2129 HTG
18 Ιουν 2025	1 HTG = 0.0766 TJS	1 TJS = 13.05 HTG
19 Ιουν 2025	1 HTG = 0.0755 TJS	1 TJS = 13.2478 HTG
20 Ιουν 2025	1 HTG = 0.0752 TJS	1 TJS = 13.291 HTG
21 Ιουν 2025	1 HTG = 0.0752 TJS	1 TJS = 13.2907 HTG
22 Ιουν 2025	1 HTG = 0.0752 TJS	1 TJS = 13.2907 HTG
23 Ιουν 2025	1 HTG = 0.0752 TJS	1 TJS = 13.2914 HTG
24 Ιουν 2025	1 HTG = 0.0751 TJS	1 TJS = 13.3177 HTG
25 Ιουν 2025	1 HTG = 0.0754 TJS	1 TJS = 13.2553 HTG
26 Ιουν 2025	1 HTG = 0.0755 TJS	1 TJS = 13.2505 HTG
27 Ιουν 2025	1 HTG = 0.0752 TJS	1 TJS = 13.2965 HTG
28 Ιουν 2025	1 HTG = 0.0752 TJS	1 TJS = 13.2962 HTG
29 Ιουν 2025	1 HTG = 0.0752 TJS	1 TJS = 13.2962 HTG
30 Ιουν 2025	1 HTG = 0.0755 TJS	1 TJS = 13.2424 HTG

Jul 2025

Ημερομηνία	HTG-TJS	TJS-HTG
01 Ιουλ 2025	1 HTG = 0.0753 TJS	1 TJS = 13.2814 HTG

Πληροφορίες συναλλαγματικών ισοτιμιών HTG-TJS και TJS-HTG

Το Αϊτής Γκουρντ (HTG) είναι το νόμισμα που χρησιμοποιείται σε Haiti. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Haiti και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα