> Συναλλαγματικές ισοτιμίες HTG-THB και THB-HTG - 2025

Συναλλαγματικές ισοτιμίες HTG-THB και THB-HTG - 2025

Συναλλαγματικές ισοτιμίες HTG-THB και THB-HTG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HTG-THB και THB-HTG για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HTG = 0,2559 THB

1 THB = 3,9082 HTG

1X 2X 3X

HTG σε THBTHB σε HTG

Jan 2025

Ημερομηνία	HTG-THB	THB-HTG
01 Ιαν 2025	1 HTG = 0.2616 THB	1 THB = 3.8228 HTG
02 Ιαν 2025	1 HTG = 0.2621 THB	1 THB = 3.815 HTG
03 Ιαν 2025	1 HTG = 0.2635 THB	1 THB = 3.7947 HTG
04 Ιαν 2025	1 HTG = 0.2647 THB	1 THB = 3.7777 HTG
05 Ιαν 2025	1 HTG = 0.2647 THB	1 THB = 3.7777 HTG
06 Ιαν 2025	1 HTG = 0.263 THB	1 THB = 3.8023 HTG
07 Ιαν 2025	1 HTG = 0.2641 THB	1 THB = 3.7865 HTG
08 Ιαν 2025	1 HTG = 0.2657 THB	1 THB = 3.7636 HTG
09 Ιαν 2025	1 HTG = 0.2651 THB	1 THB = 3.7721 HTG
10 Ιαν 2025	1 HTG = 0.2647 THB	1 THB = 3.7776 HTG
11 Ιαν 2025	1 HTG = 0.2647 THB	1 THB = 3.7783 HTG
12 Ιαν 2025	1 HTG = 0.2647 THB	1 THB = 3.7783 HTG
13 Ιαν 2025	1 HTG = 0.2661 THB	1 THB = 3.7582 HTG
14 Ιαν 2025	1 HTG = 0.2661 THB	1 THB = 3.7582 HTG
15 Ιαν 2025	1 HTG = 0.2657 THB	1 THB = 3.7637 HTG
16 Ιαν 2025	1 HTG = 0.2647 THB	1 THB = 3.7779 HTG
17 Ιαν 2025	1 HTG = 0.264 THB	1 THB = 3.7883 HTG
18 Ιαν 2025	1 HTG = 0.2644 THB	1 THB = 3.7826 HTG
19 Ιαν 2025	1 HTG = 0.2644 THB	1 THB = 3.7826 HTG
20 Ιαν 2025	1 HTG = 0.2628 THB	1 THB = 3.8058 HTG
21 Ιαν 2025	1 HTG = 0.2609 THB	1 THB = 3.8332 HTG
22 Ιαν 2025	1 HTG = 0.2606 THB	1 THB = 3.838 HTG
23 Ιαν 2025	1 HTG = 0.2602 THB	1 THB = 3.8433 HTG
24 Ιαν 2025	1 HTG = 0.2576 THB	1 THB = 3.8816 HTG
25 Ιαν 2025	1 HTG = 0.2576 THB	1 THB = 3.8819 HTG
26 Ιαν 2025	1 HTG = 0.2576 THB	1 THB = 3.8819 HTG
27 Ιαν 2025	1 HTG = 0.2573 THB	1 THB = 3.8859 HTG
28 Ιαν 2025	1 HTG = 0.2592 THB	1 THB = 3.8587 HTG
29 Ιαν 2025	1 HTG = 0.2582 THB	1 THB = 3.8734 HTG
30 Ιαν 2025	1 HTG = 0.2579 THB	1 THB = 3.8773 HTG
31 Ιαν 2025	1 HTG = 0.2571 THB	1 THB = 3.89 HTG

Feb 2025

Ημερομηνία	HTG-THB	THB-HTG
01 Φεβ 2025	1 HTG = 0.2584 THB	1 THB = 3.8696 HTG
02 Φεβ 2025	1 HTG = 0.258 THB	1 THB = 3.8755 HTG
03 Φεβ 2025	1 HTG = 0.2597 THB	1 THB = 3.8501 HTG
04 Φεβ 2025	1 HTG = 0.2587 THB	1 THB = 3.8657 HTG
05 Φεβ 2025	1 HTG = 0.2565 THB	1 THB = 3.8986 HTG
06 Φεβ 2025	1 HTG = 0.258 THB	1 THB = 3.8767 HTG
07 Φεβ 2025	1 HTG = 0.2571 THB	1 THB = 3.8889 HTG
08 Φεβ 2025	1 HTG = 0.258 THB	1 THB = 3.8764 HTG
09 Φεβ 2025	1 HTG = 0.258 THB	1 THB = 3.8764 HTG
10 Φεβ 2025	1 HTG = 0.2592 THB	1 THB = 3.8582 HTG
11 Φεβ 2025	1 HTG = 0.2601 THB	1 THB = 3.8446 HTG
12 Φεβ 2025	1 HTG = 0.2605 THB	1 THB = 3.8382 HTG
13 Φεβ 2025	1 HTG = 0.2593 THB	1 THB = 3.856 HTG
14 Φεβ 2025	1 HTG = 0.257 THB	1 THB = 3.8904 HTG
15 Φεβ 2025	1 HTG = 0.2586 THB	1 THB = 3.867 HTG
16 Φεβ 2025	1 HTG = 0.2586 THB	1 THB = 3.867 HTG
17 Φεβ 2025	1 HTG = 0.2579 THB	1 THB = 3.8779 HTG
18 Φεβ 2025	1 HTG = 0.2574 THB	1 THB = 3.8846 HTG
19 Φεβ 2025	1 HTG = 0.2573 THB	1 THB = 3.886 HTG
20 Φεβ 2025	1 HTG = 0.2581 THB	1 THB = 3.8739 HTG
21 Φεβ 2025	1 HTG = 0.2559 THB	1 THB = 3.9072 HTG
22 Φεβ 2025	1 HTG = 0.2556 THB	1 THB = 3.912 HTG
23 Φεβ 2025	1 HTG = 0.2556 THB	1 THB = 3.912 HTG
24 Φεβ 2025	1 HTG = 0.2555 THB	1 THB = 3.9135 HTG
25 Φεβ 2025	1 HTG = 0.2553 THB	1 THB = 3.9173 HTG
26 Φεβ 2025	1 HTG = 0.2567 THB	1 THB = 3.8959 HTG
27 Φεβ 2025	1 HTG = 0.2593 THB	1 THB = 3.8569 HTG
28 Φεβ 2025	1 HTG = 0.2594 THB	1 THB = 3.8554 HTG

Mar 2025

Ημερομηνία	HTG-THB	THB-HTG
01 Μαρ 2025	1 HTG = 0.2609 THB	1 THB = 3.833 HTG
02 Μαρ 2025	1 HTG = 0.2573 THB	1 THB = 3.8862 HTG
03 Μαρ 2025	1 HTG = 0.2581 THB	1 THB = 3.8737 HTG
04 Μαρ 2025	1 HTG = 0.2568 THB	1 THB = 3.8935 HTG
05 Μαρ 2025	1 HTG = 0.2569 THB	1 THB = 3.8919 HTG
06 Μαρ 2025	1 HTG = 0.2568 THB	1 THB = 3.8942 HTG
07 Μαρ 2025	1 HTG = 0.2559 THB	1 THB = 3.9077 HTG
08 Μαρ 2025	1 HTG = 0.2563 THB	1 THB = 3.9021 HTG
09 Μαρ 2025	1 HTG = 0.2568 THB	1 THB = 3.8942 HTG
10 Μαρ 2025	1 HTG = 0.2526 THB	1 THB = 3.9585 HTG
11 Μαρ 2025	1 HTG = 0.2569 THB	1 THB = 3.8932 HTG
12 Μαρ 2025	1 HTG = 0.2576 THB	1 THB = 3.8815 HTG
13 Μαρ 2025	1 HTG = 0.2576 THB	1 THB = 3.8818 HTG
14 Μαρ 2025	1 HTG = 0.2569 THB	1 THB = 3.893 HTG
15 Μαρ 2025	1 HTG = 0.257 THB	1 THB = 3.8905 HTG
16 Μαρ 2025	1 HTG = 0.2518 THB	1 THB = 3.9716 HTG
17 Μαρ 2025	1 HTG = 0.2563 THB	1 THB = 3.901 HTG
18 Μαρ 2025	1 HTG = 0.2559 THB	1 THB = 3.9081 HTG
19 Μαρ 2025	1 HTG = 0.2561 THB	1 THB = 3.9041 HTG
20 Μαρ 2025	1 HTG = 0.2563 THB	1 THB = 3.9021 HTG
21 Μαρ 2025	1 HTG = 0.2572 THB	1 THB = 3.8885 HTG
22 Μαρ 2025	1 HTG = 0.2594 THB	1 THB = 3.8547 HTG
23 Μαρ 2025	1 HTG = 0.2536 THB	1 THB = 3.9425 HTG
24 Μαρ 2025	1 HTG = 0.2537 THB	1 THB = 3.9423 HTG
25 Μαρ 2025	1 HTG = 0.2592 THB	1 THB = 3.8583 HTG
26 Μαρ 2025	1 HTG = 0.2593 THB	1 THB = 3.8562 HTG
27 Μαρ 2025	1 HTG = 0.2588 THB	1 THB = 3.8647 HTG
28 Μαρ 2025	1 HTG = 0.2594 THB	1 THB = 3.8544 HTG
29 Μαρ 2025	1 HTG = 0.2587 THB	1 THB = 3.866 HTG
30 Μαρ 2025	1 HTG = 0.2547 THB	1 THB = 3.926 HTG
31 Μαρ 2025	1 HTG = 0.2586 THB	1 THB = 3.8663 HTG

Apr 2025

Ημερομηνία	HTG-THB	THB-HTG
01 Απρ 2025	1 HTG = 0.2597 THB	1 THB = 3.8506 HTG
02 Απρ 2025	1 HTG = 0.261 THB	1 THB = 3.8315 HTG
03 Απρ 2025	1 HTG = 0.2624 THB	1 THB = 3.8108 HTG
04 Απρ 2025	1 HTG = 0.2615 THB	1 THB = 3.8238 HTG
05 Απρ 2025	1 HTG = 0.2614 THB	1 THB = 3.8259 HTG
06 Απρ 2025	1 HTG = 0.2614 THB	1 THB = 3.8259 HTG
07 Απρ 2025	1 HTG = 0.264 THB	1 THB = 3.7882 HTG
08 Απρ 2025	1 HTG = 0.2641 THB	1 THB = 3.7869 HTG
09 Απρ 2025	1 HTG = 0.2643 THB	1 THB = 3.7838 HTG
10 Απρ 2025	1 HTG = 0.2621 THB	1 THB = 3.8159 HTG
11 Απρ 2025	1 HTG = 0.2579 THB	1 THB = 3.877 HTG
12 Απρ 2025	1 HTG = 0.2566 THB	1 THB = 3.8975 HTG
13 Απρ 2025	1 HTG = 0.2514 THB	1 THB = 3.9769 HTG
14 Απρ 2025	1 HTG = 0.2518 THB	1 THB = 3.972 HTG
15 Απρ 2025	1 HTG = 0.2564 THB	1 THB = 3.9007 HTG
16 Απρ 2025	1 HTG = 0.2567 THB	1 THB = 3.8963 HTG
17 Απρ 2025	1 HTG = 0.255 THB	1 THB = 3.9217 HTG
18 Απρ 2025	1 HTG = 0.2557 THB	1 THB = 3.911 HTG
19 Απρ 2025	1 HTG = 0.2557 THB	1 THB = 3.911 HTG
20 Απρ 2025	1 HTG = 0.2557 THB	1 THB = 3.911 HTG
21 Απρ 2025	1 HTG = 0.2557 THB	1 THB = 3.911 HTG
22 Απρ 2025	1 HTG = 0.2541 THB	1 THB = 3.935 HTG
23 Απρ 2025	1 HTG = 0.2554 THB	1 THB = 3.9156 HTG
24 Απρ 2025	1 HTG = 0.2561 THB	1 THB = 3.904 HTG
25 Απρ 2025	1 HTG = 0.257 THB	1 THB = 3.8913 HTG
26 Απρ 2025	1 HTG = 0.2566 THB	1 THB = 3.8965 HTG
27 Απρ 2025	1 HTG = 0.2566 THB	1 THB = 3.8965 HTG
28 Απρ 2025	1 HTG = 0.2565 THB	1 THB = 3.8994 HTG
29 Απρ 2025	1 HTG = 0.2554 THB	1 THB = 3.9159 HTG
30 Απρ 2025	1 HTG = 0.2559 THB	1 THB = 3.9074 HTG

May 2025

Ημερομηνία	HTG-THB	THB-HTG
01 Μαϊ 2025	1 HTG = 0.2554 THB	1 THB = 3.9149 HTG
02 Μαϊ 2025	1 HTG = 0.2528 THB	1 THB = 3.956 HTG
03 Μαϊ 2025	1 HTG = 0.2529 THB	1 THB = 3.9542 HTG
04 Μαϊ 2025	1 HTG = 0.2529 THB	1 THB = 3.9542 HTG
05 Μαϊ 2025	1 HTG = 0.252 THB	1 THB = 3.9676 HTG
06 Μαϊ 2025	1 HTG = 0.2499 THB	1 THB = 4.0023 HTG
07 Μαϊ 2025	1 HTG = 0.2499 THB	1 THB = 4.0018 HTG
08 Μαϊ 2025	1 HTG = 0.2511 THB	1 THB = 3.9828 HTG
09 Μαϊ 2025	1 HTG = 0.2529 THB	1 THB = 3.9547 HTG
10 Μαϊ 2025	1 HTG = 0.2525 THB	1 THB = 3.9607 HTG
11 Μαϊ 2025	1 HTG = 0.2526 THB	1 THB = 3.9593 HTG
12 Μαϊ 2025	1 HTG = 0.2563 THB	1 THB = 3.9022 HTG
13 Μαϊ 2025	1 HTG = 0.2542 THB	1 THB = 3.9338 HTG
14 Μαϊ 2025	1 HTG = 0.2537 THB	1 THB = 3.9412 HTG
15 Μαϊ 2025	1 HTG = 0.2547 THB	1 THB = 3.9259 HTG
16 Μαϊ 2025	1 HTG = 0.2547 THB	1 THB = 3.9262 HTG
17 Μαϊ 2025	1 HTG = 0.254 THB	1 THB = 3.9369 HTG
18 Μαϊ 2025	1 HTG = 0.254 THB	1 THB = 3.9369 HTG
19 Μαϊ 2025	1 HTG = 0.2525 THB	1 THB = 3.9601 HTG
20 Μαϊ 2025	1 HTG = 0.2526 THB	1 THB = 3.9589 HTG
21 Μαϊ 2025	1 HTG = 0.2505 THB	1 THB = 3.9915 HTG
22 Μαϊ 2025	1 HTG = 0.2513 THB	1 THB = 3.9786 HTG
23 Μαϊ 2025	1 HTG = 0.2492 THB	1 THB = 4.0126 HTG
24 Μαϊ 2025	1 HTG = 0.2488 THB	1 THB = 4.0191 HTG
25 Μαϊ 2025	1 HTG = 0.2488 THB	1 THB = 4.0191 HTG
26 Μαϊ 2025	1 HTG = 0.2493 THB	1 THB = 4.0117 HTG
27 Μαϊ 2025	1 HTG = 0.2508 THB	1 THB = 3.9875 HTG
28 Μαϊ 2025	1 HTG = 0.2496 THB	1 THB = 4.0066 HTG
29 Μαϊ 2025	1 HTG = 0.2501 THB	1 THB = 3.9988 HTG
30 Μαϊ 2025	1 HTG = 0.2513 THB	1 THB = 3.98 HTG
31 Μαϊ 2025	1 HTG = 0.251 THB	1 THB = 3.9844 HTG

Jun 2025

Ημερομηνία	HTG-THB	THB-HTG
01 Ιουν 2025	1 HTG = 0.2513 THB	1 THB = 3.979 HTG
02 Ιουν 2025	1 HTG = 0.2488 THB	1 THB = 4.0188 HTG
03 Ιουν 2025	1 HTG = 0.2489 THB	1 THB = 4.017 HTG
04 Ιουν 2025	1 HTG = 0.2501 THB	1 THB = 3.9976 HTG
05 Ιουν 2025	1 HTG = 0.2484 THB	1 THB = 4.0259 HTG
06 Ιουν 2025	1 HTG = 0.2487 THB	1 THB = 4.0208 HTG
07 Ιουν 2025	1 HTG = 0.2495 THB	1 THB = 4.0078 HTG
08 Ιουν 2025	1 HTG = 0.2495 THB	1 THB = 4.0078 HTG
09 Ιουν 2025	1 HTG = 0.2494 THB	1 THB = 4.0094 HTG
10 Ιουν 2025	1 HTG = 0.249 THB	1 THB = 4.0168 HTG
11 Ιουν 2025	1 HTG = 0.249 THB	1 THB = 4.0153 HTG
12 Ιουν 2025	1 HTG = 0.2474 THB	1 THB = 4.0415 HTG
13 Ιουν 2025	1 HTG = 0.2473 THB	1 THB = 4.0434 HTG
14 Ιουν 2025	1 HTG = 0.2482 THB	1 THB = 4.0293 HTG
15 Ιουν 2025	1 HTG = 0.2482 THB	1 THB = 4.0293 HTG
16 Ιουν 2025	1 HTG = 0.2483 THB	1 THB = 4.0274 HTG
17 Ιουν 2025	1 HTG = 0.2485 THB	1 THB = 4.0245 HTG
18 Ιουν 2025	1 HTG = 0.2489 THB	1 THB = 4.0173 HTG
19 Ιουν 2025	1 HTG = 0.2503 THB	1 THB = 3.9958 HTG
20 Ιουν 2025	1 HTG = 0.2495 THB	1 THB = 4.0084 HTG
21 Ιουν 2025	1 HTG = 0.2501 THB	1 THB = 3.9984 HTG
22 Ιουν 2025	1 HTG = 0.2501 THB	1 THB = 3.9984 HTG
23 Ιουν 2025	1 HTG = 0.2514 THB	1 THB = 3.9785 HTG
24 Ιουν 2025	1 HTG = 0.249 THB	1 THB = 4.0158 HTG
25 Ιουν 2025	1 HTG = 0.2489 THB	1 THB = 4.0177 HTG
26 Ιουν 2025	1 HTG = 0.2477 THB	1 THB = 4.0378 HTG
27 Ιουν 2025	1 HTG = 0.2488 THB	1 THB = 4.0195 HTG
28 Ιουν 2025	1 HTG = 0.2485 THB	1 THB = 4.0241 HTG
29 Ιουν 2025	1 HTG = 0.2485 THB	1 THB = 4.0241 HTG
30 Ιουν 2025	1 HTG = 0.2481 THB	1 THB = 4.0312 HTG

Jul 2025

Ημερομηνία	HTG-THB	THB-HTG
01 Ιουλ 2025	1 HTG = 0.247 THB	1 THB = 4.0481 HTG
02 Ιουλ 2025	1 HTG = 0.2474 THB	1 THB = 4.0416 HTG

Πληροφορίες συναλλαγματικών ισοτιμιών HTG-THB και THB-HTG

Το Αϊτής Γκουρντ (HTG) είναι το νόμισμα που χρησιμοποιείται σε Haiti. Το Ταϊλανδικό Μπατ (THB) είναι το νόμισμα που χρησιμοποιείται σε Ταϊλάνδη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Haiti και Ταϊλάνδη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα