> Συναλλαγματικές ισοτιμίες HTG-SRD και SRD-HTG - 2026

Συναλλαγματικές ισοτιμίες HTG-SRD και SRD-HTG - 2026

Συναλλαγματικές ισοτιμίες HTG-SRD και SRD-HTG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HTG-SRD και SRD-HTG για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 HTG = 0,288 SRD

1 SRD = 3,4717 HTG

1X 2X 3X

HTG σε SRDSRD σε HTG

Jan 2026

Ημερομηνία	HTG-SRD	SRD-HTG
01 Ιαν 2026	1 HTG = 0.2911 SRD	1 SRD = 3.4351 HTG
02 Ιαν 2026	1 HTG = 0.2914 SRD	1 SRD = 3.4321 HTG
03 Ιαν 2026	1 HTG = 0.2915 SRD	1 SRD = 3.4306 HTG
04 Ιαν 2026	1 HTG = 0.2915 SRD	1 SRD = 3.4306 HTG
05 Ιαν 2026	1 HTG = 0.2913 SRD	1 SRD = 3.433 HTG
06 Ιαν 2026	1 HTG = 0.2923 SRD	1 SRD = 3.421 HTG
07 Ιαν 2026	1 HTG = 0.2923 SRD	1 SRD = 3.4207 HTG
08 Ιαν 2026	1 HTG = 0.2917 SRD	1 SRD = 3.4283 HTG
09 Ιαν 2026	1 HTG = 0.2923 SRD	1 SRD = 3.4212 HTG
10 Ιαν 2026	1 HTG = 0.2915 SRD	1 SRD = 3.4301 HTG
11 Ιαν 2026	1 HTG = 0.2914 SRD	1 SRD = 3.4322 HTG
12 Ιαν 2026	1 HTG = 0.2919 SRD	1 SRD = 3.4255 HTG
13 Ιαν 2026	1 HTG = 0.2915 SRD	1 SRD = 3.431 HTG
14 Ιαν 2026	1 HTG = 0.2917 SRD	1 SRD = 3.4281 HTG
15 Ιαν 2026	1 HTG = 0.2923 SRD	1 SRD = 3.4209 HTG
16 Ιαν 2026	1 HTG = 0.2921 SRD	1 SRD = 3.4235 HTG
17 Ιαν 2026	1 HTG = 0.2925 SRD	1 SRD = 3.4191 HTG
18 Ιαν 2026	1 HTG = 0.2925 SRD	1 SRD = 3.4191 HTG
19 Ιαν 2026	1 HTG = 0.293 SRD	1 SRD = 3.4127 HTG
20 Ιαν 2026	1 HTG = 0.2926 SRD	1 SRD = 3.4172 HTG
21 Ιαν 2026	1 HTG = 0.2928 SRD	1 SRD = 3.4158 HTG
22 Ιαν 2026	1 HTG = 0.2917 SRD	1 SRD = 3.4277 HTG
23 Ιαν 2026	1 HTG = 0.2914 SRD	1 SRD = 3.4314 HTG
24 Ιαν 2026	1 HTG = 0.2929 SRD	1 SRD = 3.4139 HTG
25 Ιαν 2026	1 HTG = 0.2929 SRD	1 SRD = 3.4139 HTG
26 Ιαν 2026	1 HTG = 0.2908 SRD	1 SRD = 3.4383 HTG
27 Ιαν 2026	1 HTG = 0.2911 SRD	1 SRD = 3.4355 HTG
28 Ιαν 2026	1 HTG = 0.2926 SRD	1 SRD = 3.4178 HTG
29 Ιαν 2026	1 HTG = 0.2907 SRD	1 SRD = 3.4398 HTG
30 Ιαν 2026	1 HTG = 0.2903 SRD	1 SRD = 3.4442 HTG
31 Ιαν 2026	1 HTG = 0.2885 SRD	1 SRD = 3.4661 HTG

Feb 2026

Ημερομηνία	HTG-SRD	SRD-HTG
01 Φεβ 2026	1 HTG = 0.2884 SRD	1 SRD = 3.4669 HTG
02 Φεβ 2026	1 HTG = 0.29 SRD	1 SRD = 3.4481 HTG
03 Φεβ 2026	1 HTG = 0.29 SRD	1 SRD = 3.4479 HTG
04 Φεβ 2026	1 HTG = 0.2909 SRD	1 SRD = 3.4371 HTG
05 Φεβ 2026	1 HTG = 0.2888 SRD	1 SRD = 3.463 HTG
06 Φεβ 2026	1 HTG = 0.2891 SRD	1 SRD = 3.4593 HTG
07 Φεβ 2026	1 HTG = 0.2895 SRD	1 SRD = 3.4539 HTG
08 Φεβ 2026	1 HTG = 0.2895 SRD	1 SRD = 3.4539 HTG
09 Φεβ 2026	1 HTG = 0.2886 SRD	1 SRD = 3.4654 HTG
10 Φεβ 2026	1 HTG = 0.2896 SRD	1 SRD = 3.4535 HTG
11 Φεβ 2026	1 HTG = 0.289 SRD	1 SRD = 3.4597 HTG
12 Φεβ 2026	1 HTG = 0.2884 SRD	1 SRD = 3.4671 HTG
13 Φεβ 2026	1 HTG = 0.2881 SRD	1 SRD = 3.4709 HTG
14 Φεβ 2026	1 HTG = 0.2882 SRD	1 SRD = 3.4695 HTG
15 Φεβ 2026	1 HTG = 0.2882 SRD	1 SRD = 3.4695 HTG
16 Φεβ 2026	1 HTG = 0.2884 SRD	1 SRD = 3.4679 HTG
17 Φεβ 2026	1 HTG = 0.2884 SRD	1 SRD = 3.4677 HTG
18 Φεβ 2026	1 HTG = 0.2877 SRD	1 SRD = 3.4756 HTG
19 Φεβ 2026	1 HTG = 0.2875 SRD	1 SRD = 3.4786 HTG
20 Φεβ 2026	1 HTG = 0.287 SRD	1 SRD = 3.4845 HTG
21 Φεβ 2026	1 HTG = 0.2878 SRD	1 SRD = 3.475 HTG
22 Φεβ 2026	1 HTG = 0.2878 SRD	1 SRD = 3.475 HTG
23 Φεβ 2026	1 HTG = 0.2875 SRD	1 SRD = 3.4785 HTG
24 Φεβ 2026	1 HTG = 0.2864 SRD	1 SRD = 3.4921 HTG
25 Φεβ 2026	1 HTG = 0.2882 SRD	1 SRD = 3.4694 HTG
26 Φεβ 2026	1 HTG = 0.2884 SRD	1 SRD = 3.4678 HTG
27 Φεβ 2026	1 HTG = 0.2885 SRD	1 SRD = 3.4664 HTG
28 Φεβ 2026	1 HTG = 0.2882 SRD	1 SRD = 3.4693 HTG

Mar 2026

Ημερομηνία	HTG-SRD	SRD-HTG
01 Μαρ 2026	1 HTG = 0.2882 SRD	1 SRD = 3.4693 HTG
02 Μαρ 2026	1 HTG = 0.2877 SRD	1 SRD = 3.4758 HTG
03 Μαρ 2026	1 HTG = 0.2878 SRD	1 SRD = 3.4744 HTG
04 Μαρ 2026	1 HTG = 0.2869 SRD	1 SRD = 3.485 HTG
05 Μαρ 2026	1 HTG = 0.2864 SRD	1 SRD = 3.4917 HTG
06 Μαρ 2026	1 HTG = 0.2875 SRD	1 SRD = 3.4788 HTG
07 Μαρ 2026	1 HTG = 0.2886 SRD	1 SRD = 3.4653 HTG
08 Μαρ 2026	1 HTG = 0.2886 SRD	1 SRD = 3.4653 HTG
09 Μαρ 2026	1 HTG = 0.2874 SRD	1 SRD = 3.4792 HTG
10 Μαρ 2026	1 HTG = 0.287 SRD	1 SRD = 3.484 HTG
11 Μαρ 2026	1 HTG = 0.2861 SRD	1 SRD = 3.4947 HTG
12 Μαρ 2026	1 HTG = 0.2858 SRD	1 SRD = 3.4991 HTG
13 Μαρ 2026	1 HTG = 0.2849 SRD	1 SRD = 3.5106 HTG
14 Μαρ 2026	1 HTG = 0.2864 SRD	1 SRD = 3.4919 HTG
15 Μαρ 2026	1 HTG = 0.2864 SRD	1 SRD = 3.4919 HTG
16 Μαρ 2026	1 HTG = 0.2865 SRD	1 SRD = 3.49 HTG
17 Μαρ 2026	1 HTG = 0.2867 SRD	1 SRD = 3.4882 HTG
18 Μαρ 2026	1 HTG = 0.2867 SRD	1 SRD = 3.4883 HTG
19 Μαρ 2026	1 HTG = 0.2848 SRD	1 SRD = 3.5111 HTG
20 Μαρ 2026	1 HTG = 0.2859 SRD	1 SRD = 3.4973 HTG
21 Μαρ 2026	1 HTG = 0.2862 SRD	1 SRD = 3.4936 HTG
22 Μαρ 2026	1 HTG = 0.2862 SRD	1 SRD = 3.4936 HTG
23 Μαρ 2026	1 HTG = 0.2866 SRD	1 SRD = 3.4886 HTG
24 Μαρ 2026	1 HTG = 0.2847 SRD	1 SRD = 3.5127 HTG
25 Μαρ 2026	1 HTG = 0.2846 SRD	1 SRD = 3.5139 HTG
26 Μαρ 2026	1 HTG = 0.2853 SRD	1 SRD = 3.5048 HTG
27 Μαρ 2026	1 HTG = 0.2865 SRD	1 SRD = 3.4902 HTG
28 Μαρ 2026	1 HTG = 0.2868 SRD	1 SRD = 3.4866 HTG
29 Μαρ 2026	1 HTG = 0.2878 SRD	1 SRD = 3.4748 HTG
30 Μαρ 2026	1 HTG = 0.2865 SRD	1 SRD = 3.4902 HTG
31 Μαρ 2026	1 HTG = 0.2866 SRD	1 SRD = 3.4889 HTG

Apr 2026

Ημερομηνία	HTG-SRD	SRD-HTG
01 Απρ 2026	1 HTG = 0.2848 SRD	1 SRD = 3.5115 HTG
02 Απρ 2026	1 HTG = 0.2846 SRD	1 SRD = 3.5133 HTG
03 Απρ 2026	1 HTG = 0.2852 SRD	1 SRD = 3.506 HTG
04 Απρ 2026	1 HTG = 0.2852 SRD	1 SRD = 3.506 HTG
05 Απρ 2026	1 HTG = 0.2852 SRD	1 SRD = 3.506 HTG
06 Απρ 2026	1 HTG = 0.2852 SRD	1 SRD = 3.506 HTG
07 Απρ 2026	1 HTG = 0.2848 SRD	1 SRD = 3.5107 HTG
08 Απρ 2026	1 HTG = 0.2858 SRD	1 SRD = 3.499 HTG
09 Απρ 2026	1 HTG = 0.2865 SRD	1 SRD = 3.4901 HTG
10 Απρ 2026	1 HTG = 0.2867 SRD	1 SRD = 3.4883 HTG
11 Απρ 2026	1 HTG = 0.286 SRD	1 SRD = 3.496 HTG
12 Απρ 2026	1 HTG = 0.286 SRD	1 SRD = 3.496 HTG
13 Απρ 2026	1 HTG = 0.2861 SRD	1 SRD = 3.4953 HTG
14 Απρ 2026	1 HTG = 0.2858 SRD	1 SRD = 3.4987 HTG
15 Απρ 2026	1 HTG = 0.2861 SRD	1 SRD = 3.4957 HTG
16 Απρ 2026	1 HTG = 0.2861 SRD	1 SRD = 3.4956 HTG
17 Απρ 2026	1 HTG = 0.2864 SRD	1 SRD = 3.4911 HTG
18 Απρ 2026	1 HTG = 0.2875 SRD	1 SRD = 3.4788 HTG
19 Απρ 2026	1 HTG = 0.2875 SRD	1 SRD = 3.4788 HTG
20 Απρ 2026	1 HTG = 0.288 SRD	1 SRD = 3.4723 HTG
21 Απρ 2026	1 HTG = 0.286 SRD	1 SRD = 3.4966 HTG
22 Απρ 2026	1 HTG = 0.2861 SRD	1 SRD = 3.495 HTG
23 Απρ 2026	1 HTG = 0.2852 SRD	1 SRD = 3.5066 HTG
24 Απρ 2026	1 HTG = 0.2857 SRD	1 SRD = 3.4999 HTG
25 Απρ 2026	1 HTG = 0.2866 SRD	1 SRD = 3.4889 HTG
26 Απρ 2026	1 HTG = 0.2866 SRD	1 SRD = 3.4889 HTG
27 Απρ 2026	1 HTG = 0.286 SRD	1 SRD = 3.4962 HTG
28 Απρ 2026	1 HTG = 0.2853 SRD	1 SRD = 3.5051 HTG
29 Απρ 2026	1 HTG = 0.286 SRD	1 SRD = 3.497 HTG
30 Απρ 2026	1 HTG = 0.2859 SRD	1 SRD = 3.4976 HTG

May 2026

Ημερομηνία	HTG-SRD	SRD-HTG
01 Μαϊ 2026	1 HTG = 0.2859 SRD	1 SRD = 3.4979 HTG
02 Μαϊ 2026	1 HTG = 0.2859 SRD	1 SRD = 3.4979 HTG
03 Μαϊ 2026	1 HTG = 0.2859 SRD	1 SRD = 3.4979 HTG
04 Μαϊ 2026	1 HTG = 0.2862 SRD	1 SRD = 3.4944 HTG
05 Μαϊ 2026	1 HTG = 0.2861 SRD	1 SRD = 3.4955 HTG
06 Μαϊ 2026	1 HTG = 0.2863 SRD	1 SRD = 3.4926 HTG
07 Μαϊ 2026	1 HTG = 0.2855 SRD	1 SRD = 3.5021 HTG
08 Μαϊ 2026	1 HTG = 0.2859 SRD	1 SRD = 3.4976 HTG
09 Μαϊ 2026	1 HTG = 0.2864 SRD	1 SRD = 3.4914 HTG
10 Μαϊ 2026	1 HTG = 0.2864 SRD	1 SRD = 3.4914 HTG

Πληροφορίες συναλλαγματικών ισοτιμιών HTG-SRD και SRD-HTG

Το Αϊτής Γκουρντ (HTG) είναι το νόμισμα που χρησιμοποιείται σε Haiti. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Haiti και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα