> Συναλλαγματικές ισοτιμίες HTG-SRD και SRD-HTG - 2025

Συναλλαγματικές ισοτιμίες HTG-SRD και SRD-HTG - 2025

Συναλλαγματικές ισοτιμίες HTG-SRD και SRD-HTG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HTG-SRD και SRD-HTG για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HTG = 0,2779 SRD

1 SRD = 3,5981 HTG

1X 2X 3X

HTG σε SRDSRD σε HTG

Jan 2025

Ημερομηνία	HTG-SRD	SRD-HTG
01 Ιαν 2025	1 HTG = 0.2701 SRD	1 SRD = 3.7022 HTG
02 Ιαν 2025	1 HTG = 0.27 SRD	1 SRD = 3.7034 HTG
03 Ιαν 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7244 HTG
04 Ιαν 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7224 HTG
05 Ιαν 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7224 HTG
06 Ιαν 2025	1 HTG = 0.268 SRD	1 SRD = 3.7316 HTG
07 Ιαν 2025	1 HTG = 0.2677 SRD	1 SRD = 3.7349 HTG
08 Ιαν 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7237 HTG
09 Ιαν 2025	1 HTG = 0.2689 SRD	1 SRD = 3.7192 HTG
10 Ιαν 2025	1 HTG = 0.2684 SRD	1 SRD = 3.726 HTG
11 Ιαν 2025	1 HTG = 0.2675 SRD	1 SRD = 3.7378 HTG
12 Ιαν 2025	1 HTG = 0.2675 SRD	1 SRD = 3.7378 HTG
13 Ιαν 2025	1 HTG = 0.2688 SRD	1 SRD = 3.7204 HTG
14 Ιαν 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7236 HTG
15 Ιαν 2025	1 HTG = 0.2688 SRD	1 SRD = 3.7199 HTG
16 Ιαν 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7227 HTG
17 Ιαν 2025	1 HTG = 0.2688 SRD	1 SRD = 3.7198 HTG
18 Ιαν 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7239 HTG
19 Ιαν 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7239 HTG
20 Ιαν 2025	1 HTG = 0.2682 SRD	1 SRD = 3.7291 HTG
21 Ιαν 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7238 HTG
22 Ιαν 2025	1 HTG = 0.2704 SRD	1 SRD = 3.6986 HTG
23 Ιαν 2025	1 HTG = 0.2683 SRD	1 SRD = 3.7276 HTG
24 Ιαν 2025	1 HTG = 0.2687 SRD	1 SRD = 3.7222 HTG
25 Ιαν 2025	1 HTG = 0.2692 SRD	1 SRD = 3.7142 HTG
26 Ιαν 2025	1 HTG = 0.2692 SRD	1 SRD = 3.7142 HTG
27 Ιαν 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7234 HTG
28 Ιαν 2025	1 HTG = 0.2684 SRD	1 SRD = 3.7253 HTG
29 Ιαν 2025	1 HTG = 0.2684 SRD	1 SRD = 3.7256 HTG
30 Ιαν 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7233 HTG
31 Ιαν 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7247 HTG

Feb 2025

Ημερομηνία	HTG-SRD	SRD-HTG
01 Φεβ 2025	1 HTG = 0.2684 SRD	1 SRD = 3.7253 HTG
02 Φεβ 2025	1 HTG = 0.268 SRD	1 SRD = 3.7315 HTG
03 Φεβ 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7249 HTG
04 Φεβ 2025	1 HTG = 0.2684 SRD	1 SRD = 3.7258 HTG
05 Φεβ 2025	1 HTG = 0.2683 SRD	1 SRD = 3.7274 HTG
06 Φεβ 2025	1 HTG = 0.2683 SRD	1 SRD = 3.7271 HTG
07 Φεβ 2025	1 HTG = 0.2682 SRD	1 SRD = 3.7284 HTG
08 Φεβ 2025	1 HTG = 0.2672 SRD	1 SRD = 3.7428 HTG
09 Φεβ 2025	1 HTG = 0.2672 SRD	1 SRD = 3.7428 HTG
10 Φεβ 2025	1 HTG = 0.2681 SRD	1 SRD = 3.7293 HTG
11 Φεβ 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7237 HTG
12 Φεβ 2025	1 HTG = 0.2684 SRD	1 SRD = 3.7263 HTG
13 Φεβ 2025	1 HTG = 0.2694 SRD	1 SRD = 3.7118 HTG
14 Φεβ 2025	1 HTG = 0.27 SRD	1 SRD = 3.703 HTG
15 Φεβ 2025	1 HTG = 0.27 SRD	1 SRD = 3.704 HTG
16 Φεβ 2025	1 HTG = 0.27 SRD	1 SRD = 3.704 HTG
17 Φεβ 2025	1 HTG = 0.2694 SRD	1 SRD = 3.7122 HTG
18 Φεβ 2025	1 HTG = 0.269 SRD	1 SRD = 3.7168 HTG
19 Φεβ 2025	1 HTG = 0.2688 SRD	1 SRD = 3.7208 HTG
20 Φεβ 2025	1 HTG = 0.2699 SRD	1 SRD = 3.7047 HTG
21 Φεβ 2025	1 HTG = 0.2702 SRD	1 SRD = 3.7003 HTG
22 Φεβ 2025	1 HTG = 0.2709 SRD	1 SRD = 3.692 HTG
23 Φεβ 2025	1 HTG = 0.2709 SRD	1 SRD = 3.692 HTG
24 Φεβ 2025	1 HTG = 0.2712 SRD	1 SRD = 3.6875 HTG
25 Φεβ 2025	1 HTG = 0.2683 SRD	1 SRD = 3.7275 HTG
26 Φεβ 2025	1 HTG = 0.2688 SRD	1 SRD = 3.7202 HTG
27 Φεβ 2025	1 HTG = 0.271 SRD	1 SRD = 3.69 HTG
28 Φεβ 2025	1 HTG = 0.2699 SRD	1 SRD = 3.7049 HTG

Mar 2025

Ημερομηνία	HTG-SRD	SRD-HTG
01 Μαρ 2025	1 HTG = 0.2707 SRD	1 SRD = 3.6937 HTG
02 Μαρ 2025	1 HTG = 0.2657 SRD	1 SRD = 3.7637 HTG
03 Μαρ 2025	1 HTG = 0.2666 SRD	1 SRD = 3.7503 HTG
04 Μαρ 2025	1 HTG = 0.271 SRD	1 SRD = 3.6899 HTG
05 Μαρ 2025	1 HTG = 0.2723 SRD	1 SRD = 3.6719 HTG
06 Μαρ 2025	1 HTG = 0.2717 SRD	1 SRD = 3.6807 HTG
07 Μαρ 2025	1 HTG = 0.2722 SRD	1 SRD = 3.6744 HTG
08 Μαρ 2025	1 HTG = 0.2726 SRD	1 SRD = 3.6686 HTG
09 Μαρ 2025	1 HTG = 0.2724 SRD	1 SRD = 3.6715 HTG
10 Μαρ 2025	1 HTG = 0.2669 SRD	1 SRD = 3.7474 HTG
11 Μαρ 2025	1 HTG = 0.2719 SRD	1 SRD = 3.6772 HTG
12 Μαρ 2025	1 HTG = 0.2732 SRD	1 SRD = 3.6608 HTG
13 Μαρ 2025	1 HTG = 0.2758 SRD	1 SRD = 3.6256 HTG
14 Μαρ 2025	1 HTG = 0.2762 SRD	1 SRD = 3.6205 HTG
15 Μαρ 2025	1 HTG = 0.2776 SRD	1 SRD = 3.6025 HTG
16 Μαρ 2025	1 HTG = 0.2727 SRD	1 SRD = 3.6666 HTG
17 Μαρ 2025	1 HTG = 0.2768 SRD	1 SRD = 3.6122 HTG
18 Μαρ 2025	1 HTG = 0.2788 SRD	1 SRD = 3.5874 HTG
19 Μαρ 2025	1 HTG = 0.2776 SRD	1 SRD = 3.6028 HTG
20 Μαρ 2025	1 HTG = 0.279 SRD	1 SRD = 3.5838 HTG
21 Μαρ 2025	1 HTG = 0.2784 SRD	1 SRD = 3.5914 HTG
22 Μαρ 2025	1 HTG = 0.278 SRD	1 SRD = 3.5969 HTG
23 Μαρ 2025	1 HTG = 0.2748 SRD	1 SRD = 3.639 HTG
24 Μαρ 2025	1 HTG = 0.2749 SRD	1 SRD = 3.6371 HTG
25 Μαρ 2025	1 HTG = 0.2799 SRD	1 SRD = 3.5724 HTG
26 Μαρ 2025	1 HTG = 0.2774 SRD	1 SRD = 3.6044 HTG
27 Μαρ 2025	1 HTG = 0.2777 SRD	1 SRD = 3.6016 HTG
28 Μαρ 2025	1 HTG = 0.2781 SRD	1 SRD = 3.5952 HTG
29 Μαρ 2025	1 HTG = 0.2794 SRD	1 SRD = 3.5788 HTG
30 Μαρ 2025	1 HTG = 0.2738 SRD	1 SRD = 3.6524 HTG
31 Μαρ 2025	1 HTG = 0.2789 SRD	1 SRD = 3.5855 HTG

Apr 2025

Ημερομηνία	HTG-SRD	SRD-HTG
01 Απρ 2025	1 HTG = 0.2799 SRD	1 SRD = 3.5731 HTG
02 Απρ 2025	1 HTG = 0.2793 SRD	1 SRD = 3.5801 HTG
03 Απρ 2025	1 HTG = 0.2817 SRD	1 SRD = 3.5494 HTG
04 Απρ 2025	1 HTG = 0.28 SRD	1 SRD = 3.5716 HTG
05 Απρ 2025	1 HTG = 0.2783 SRD	1 SRD = 3.5926 HTG
06 Απρ 2025	1 HTG = 0.2783 SRD	1 SRD = 3.5926 HTG
07 Απρ 2025	1 HTG = 0.2799 SRD	1 SRD = 3.5722 HTG
08 Απρ 2025	1 HTG = 0.2779 SRD	1 SRD = 3.5979 HTG
09 Απρ 2025	1 HTG = 0.2819 SRD	1 SRD = 3.5478 HTG
10 Απρ 2025	1 HTG = 0.2797 SRD	1 SRD = 3.5758 HTG
11 Απρ 2025	1 HTG = 0.2792 SRD	1 SRD = 3.5822 HTG
12 Απρ 2025	1 HTG = 0.2837 SRD	1 SRD = 3.5247 HTG
13 Απρ 2025	1 HTG = 0.2764 SRD	1 SRD = 3.6184 HTG
14 Απρ 2025	1 HTG = 0.2763 SRD	1 SRD = 3.6187 HTG
15 Απρ 2025	1 HTG = 0.2838 SRD	1 SRD = 3.5241 HTG
16 Απρ 2025	1 HTG = 0.2806 SRD	1 SRD = 3.5632 HTG
17 Απρ 2025	1 HTG = 0.2849 SRD	1 SRD = 3.5095 HTG
18 Απρ 2025	1 HTG = 0.2849 SRD	1 SRD = 3.5106 HTG
19 Απρ 2025	1 HTG = 0.2849 SRD	1 SRD = 3.5106 HTG
20 Απρ 2025	1 HTG = 0.2849 SRD	1 SRD = 3.5106 HTG
21 Απρ 2025	1 HTG = 0.2848 SRD	1 SRD = 3.5106 HTG
22 Απρ 2025	1 HTG = 0.284 SRD	1 SRD = 3.5207 HTG
23 Απρ 2025	1 HTG = 0.2822 SRD	1 SRD = 3.5442 HTG
24 Απρ 2025	1 HTG = 0.2823 SRD	1 SRD = 3.5429 HTG
25 Απρ 2025	1 HTG = 0.2819 SRD	1 SRD = 3.5471 HTG
26 Απρ 2025	1 HTG = 0.2825 SRD	1 SRD = 3.5404 HTG
27 Απρ 2025	1 HTG = 0.2825 SRD	1 SRD = 3.5404 HTG
28 Απρ 2025	1 HTG = 0.2818 SRD	1 SRD = 3.5488 HTG
29 Απρ 2025	1 HTG = 0.2817 SRD	1 SRD = 3.5497 HTG
30 Απρ 2025	1 HTG = 0.2821 SRD	1 SRD = 3.5444 HTG

May 2025

Ημερομηνία	HTG-SRD	SRD-HTG
01 Μαϊ 2025	1 HTG = 0.2812 SRD	1 SRD = 3.5562 HTG
02 Μαϊ 2025	1 HTG = 0.2823 SRD	1 SRD = 3.5429 HTG
03 Μαϊ 2025	1 HTG = 0.2815 SRD	1 SRD = 3.5526 HTG
04 Μαϊ 2025	1 HTG = 0.2815 SRD	1 SRD = 3.5526 HTG
05 Μαϊ 2025	1 HTG = 0.2821 SRD	1 SRD = 3.5445 HTG
06 Μαϊ 2025	1 HTG = 0.282 SRD	1 SRD = 3.5462 HTG
07 Μαϊ 2025	1 HTG = 0.2819 SRD	1 SRD = 3.5468 HTG
08 Μαϊ 2025	1 HTG = 0.2817 SRD	1 SRD = 3.5502 HTG
09 Μαϊ 2025	1 HTG = 0.2777 SRD	1 SRD = 3.6006 HTG
10 Μαϊ 2025	1 HTG = 0.2811 SRD	1 SRD = 3.5569 HTG
11 Μαϊ 2025	1 HTG = 0.2812 SRD	1 SRD = 3.5556 HTG
12 Μαϊ 2025	1 HTG = 0.2811 SRD	1 SRD = 3.557 HTG
13 Μαϊ 2025	1 HTG = 0.277 SRD	1 SRD = 3.6103 HTG
14 Μαϊ 2025	1 HTG = 0.2786 SRD	1 SRD = 3.5893 HTG
15 Μαϊ 2025	1 HTG = 0.2783 SRD	1 SRD = 3.5934 HTG
16 Μαϊ 2025	1 HTG = 0.2779 SRD	1 SRD = 3.599 HTG
17 Μαϊ 2025	1 HTG = 0.2787 SRD	1 SRD = 3.5886 HTG
18 Μαϊ 2025	1 HTG = 0.2787 SRD	1 SRD = 3.5886 HTG
19 Μαϊ 2025	1 HTG = 0.2795 SRD	1 SRD = 3.5774 HTG
20 Μαϊ 2025	1 HTG = 0.2786 SRD	1 SRD = 3.5898 HTG
21 Μαϊ 2025	1 HTG = 0.2801 SRD	1 SRD = 3.5707 HTG
22 Μαϊ 2025	1 HTG = 0.2804 SRD	1 SRD = 3.5662 HTG
23 Μαϊ 2025	1 HTG = 0.28 SRD	1 SRD = 3.5714 HTG
24 Μαϊ 2025	1 HTG = 0.2846 SRD	1 SRD = 3.5138 HTG
25 Μαϊ 2025	1 HTG = 0.2846 SRD	1 SRD = 3.5138 HTG
26 Μαϊ 2025	1 HTG = 0.2843 SRD	1 SRD = 3.517 HTG
27 Μαϊ 2025	1 HTG = 0.2805 SRD	1 SRD = 3.5648 HTG
28 Μαϊ 2025	1 HTG = 0.2816 SRD	1 SRD = 3.5507 HTG
29 Μαϊ 2025	1 HTG = 0.2842 SRD	1 SRD = 3.5186 HTG
30 Μαϊ 2025	1 HTG = 0.2847 SRD	1 SRD = 3.5129 HTG
31 Μαϊ 2025	1 HTG = 0.2848 SRD	1 SRD = 3.5118 HTG

Jun 2025

Ημερομηνία	HTG-SRD	SRD-HTG
01 Ιουν 2025	1 HTG = 0.2851 SRD	1 SRD = 3.507 HTG
02 Ιουν 2025	1 HTG = 0.2845 SRD	1 SRD = 3.5147 HTG
03 Ιουν 2025	1 HTG = 0.2844 SRD	1 SRD = 3.516 HTG
04 Ιουν 2025	1 HTG = 0.2841 SRD	1 SRD = 3.5202 HTG
05 Ιουν 2025	1 HTG = 0.2831 SRD	1 SRD = 3.5318 HTG
06 Ιουν 2025	1 HTG = 0.2818 SRD	1 SRD = 3.5492 HTG
07 Ιουν 2025	1 HTG = 0.2812 SRD	1 SRD = 3.5557 HTG
08 Ιουν 2025	1 HTG = 0.2812 SRD	1 SRD = 3.5557 HTG
09 Ιουν 2025	1 HTG = 0.2817 SRD	1 SRD = 3.5503 HTG
10 Ιουν 2025	1 HTG = 0.284 SRD	1 SRD = 3.5215 HTG
11 Ιουν 2025	1 HTG = 0.2843 SRD	1 SRD = 3.5168 HTG
12 Ιουν 2025	1 HTG = 0.2847 SRD	1 SRD = 3.5125 HTG
13 Ιουν 2025	1 HTG = 0.2849 SRD	1 SRD = 3.5095 HTG
14 Ιουν 2025	1 HTG = 0.2874 SRD	1 SRD = 3.4793 HTG
15 Ιουν 2025	1 HTG = 0.2874 SRD	1 SRD = 3.4793 HTG
16 Ιουν 2025	1 HTG = 0.2869 SRD	1 SRD = 3.4854 HTG
17 Ιουν 2025	1 HTG = 0.2961 SRD	1 SRD = 3.3769 HTG
18 Ιουν 2025	1 HTG = 0.2964 SRD	1 SRD = 3.3743 HTG
19 Ιουν 2025	1 HTG = 0.2965 SRD	1 SRD = 3.3728 HTG
20 Ιουν 2025	1 HTG = 0.2958 SRD	1 SRD = 3.3803 HTG
21 Ιουν 2025	1 HTG = 0.2961 SRD	1 SRD = 3.3773 HTG
22 Ιουν 2025	1 HTG = 0.2961 SRD	1 SRD = 3.3773 HTG
23 Ιουν 2025	1 HTG = 0.2962 SRD	1 SRD = 3.376 HTG
24 Ιουν 2025	1 HTG = 0.2961 SRD	1 SRD = 3.377 HTG
25 Ιουν 2025	1 HTG = 0.2922 SRD	1 SRD = 3.4227 HTG
26 Ιουν 2025	1 HTG = 0.2886 SRD	1 SRD = 3.4647 HTG
27 Ιουν 2025	1 HTG = 0.287 SRD	1 SRD = 3.4847 HTG
28 Ιουν 2025	1 HTG = 0.2885 SRD	1 SRD = 3.4661 HTG
29 Ιουν 2025	1 HTG = 0.2885 SRD	1 SRD = 3.4661 HTG
30 Ιουν 2025	1 HTG = 0.2883 SRD	1 SRD = 3.4687 HTG

Jul 2025

Ημερομηνία	HTG-SRD	SRD-HTG
01 Ιουλ 2025	1 HTG = 0.2841 SRD	1 SRD = 3.5205 HTG
02 Ιουλ 2025	1 HTG = 0.2839 SRD	1 SRD = 3.5223 HTG
03 Ιουλ 2025	1 HTG = 0.2844 SRD	1 SRD = 3.5165 HTG
04 Ιουλ 2025	1 HTG = 0.2833 SRD	1 SRD = 3.5297 HTG
05 Ιουλ 2025	1 HTG = 0.2848 SRD	1 SRD = 3.5118 HTG
06 Ιουλ 2025	1 HTG = 0.2848 SRD	1 SRD = 3.5118 HTG
07 Ιουλ 2025	1 HTG = 0.2857 SRD	1 SRD = 3.4997 HTG
08 Ιουλ 2025	1 HTG = 0.284 SRD	1 SRD = 3.521 HTG
09 Ιουλ 2025	1 HTG = 0.2844 SRD	1 SRD = 3.5162 HTG
10 Ιουλ 2025	1 HTG = 0.2837 SRD	1 SRD = 3.5244 HTG
11 Ιουλ 2025	1 HTG = 0.2848 SRD	1 SRD = 3.5116 HTG
12 Ιουλ 2025	1 HTG = 0.2835 SRD	1 SRD = 3.5267 HTG
13 Ιουλ 2025	1 HTG = 0.2835 SRD	1 SRD = 3.5268 HTG
14 Ιουλ 2025	1 HTG = 0.2835 SRD	1 SRD = 3.5277 HTG
15 Ιουλ 2025	1 HTG = 0.2832 SRD	1 SRD = 3.5315 HTG
16 Ιουλ 2025	1 HTG = 0.2853 SRD	1 SRD = 3.5055 HTG
17 Ιουλ 2025	1 HTG = 0.2827 SRD	1 SRD = 3.537 HTG
18 Ιουλ 2025	1 HTG = 0.281 SRD	1 SRD = 3.5586 HTG
19 Ιουλ 2025	1 HTG = 0.2831 SRD	1 SRD = 3.5319 HTG
20 Ιουλ 2025	1 HTG = 0.2831 SRD	1 SRD = 3.5319 HTG
21 Ιουλ 2025	1 HTG = 0.2839 SRD	1 SRD = 3.5224 HTG

Πληροφορίες συναλλαγματικών ισοτιμιών HTG-SRD και SRD-HTG

Το Αϊτής Γκουρντ (HTG) είναι το νόμισμα που χρησιμοποιείται σε Haiti. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Haiti και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα