> Συναλλαγματικές ισοτιμίες HTG-SLL και SLL-HTG - 2026

Συναλλαγματικές ισοτιμίες HTG-SLL και SLL-HTG - 2026

Συναλλαγματικές ισοτιμίες HTG-SLL και SLL-HTG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HTG-SLL και SLL-HTG για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 HTG = 160,0806 SLL

1 SLL = 0,0062 HTG

1X 2X 3X

HTG σε SLLSLL σε HTG

Jan 2026

Ημερομηνία	HTG-SLL	SLL-HTG
01 Ιαν 2026	1 HTG = 160.111 SLL	1 SLL = 0.0062 HTG
02 Ιαν 2026	1 HTG = 160.2521 SLL	1 SLL = 0.0062 HTG
03 Ιαν 2026	1 HTG = 160.3225 SLL	1 SLL = 0.0062 HTG
04 Ιαν 2026	1 HTG = 160.3225 SLL	1 SLL = 0.0062 HTG
05 Ιαν 2026	1 HTG = 160.2096 SLL	1 SLL = 0.0062 HTG
06 Ιαν 2026	1 HTG = 160.2613 SLL	1 SLL = 0.0062 HTG
07 Ιαν 2026	1 HTG = 160.0474 SLL	1 SLL = 0.0062 HTG
08 Ιαν 2026	1 HTG = 160.0575 SLL	1 SLL = 0.0062 HTG
09 Ιαν 2026	1 HTG = 160.0751 SLL	1 SLL = 0.0062 HTG
10 Ιαν 2026	1 HTG = 160.0751 SLL	1 SLL = 0.0062 HTG
11 Ιαν 2026	1 HTG = 159.9762 SLL	1 SLL = 0.0063 HTG
12 Ιαν 2026	1 HTG = 160.2876 SLL	1 SLL = 0.0062 HTG
13 Ιαν 2026	1 HTG = 160.0988 SLL	1 SLL = 0.0062 HTG
14 Ιαν 2026	1 HTG = 160.2239 SLL	1 SLL = 0.0062 HTG
15 Ιαν 2026	1 HTG = 160.0804 SLL	1 SLL = 0.0062 HTG
16 Ιαν 2026	1 HTG = 160.0934 SLL	1 SLL = 0.0062 HTG
17 Ιαν 2026	1 HTG = 159.8854 SLL	1 SLL = 0.0063 HTG
18 Ιαν 2026	1 HTG = 159.8854 SLL	1 SLL = 0.0063 HTG
19 Ιαν 2026	1 HTG = 160.1852 SLL	1 SLL = 0.0062 HTG
20 Ιαν 2026	1 HTG = 160.2586 SLL	1 SLL = 0.0062 HTG
21 Ιαν 2026	1 HTG = 160.2414 SLL	1 SLL = 0.0062 HTG
22 Ιαν 2026	1 HTG = 160.1109 SLL	1 SLL = 0.0062 HTG
23 Ιαν 2026	1 HTG = 159.9071 SLL	1 SLL = 0.0063 HTG
24 Ιαν 2026	1 HTG = 161.1262 SLL	1 SLL = 0.0062 HTG
25 Ιαν 2026	1 HTG = 161.1262 SLL	1 SLL = 0.0062 HTG
26 Ιαν 2026	1 HTG = 159.9866 SLL	1 SLL = 0.0063 HTG
27 Ιαν 2026	1 HTG = 160.0981 SLL	1 SLL = 0.0062 HTG
28 Ιαν 2026	1 HTG = 160.2053 SLL	1 SLL = 0.0062 HTG
29 Ιαν 2026	1 HTG = 160.0368 SLL	1 SLL = 0.0062 HTG
30 Ιαν 2026	1 HTG = 160.2052 SLL	1 SLL = 0.0062 HTG
31 Ιαν 2026	1 HTG = 158.997 SLL	1 SLL = 0.0063 HTG

Feb 2026

Ημερομηνία	HTG-SLL	SLL-HTG
01 Φεβ 2026	1 HTG = 158.9608 SLL	1 SLL = 0.0063 HTG
02 Φεβ 2026	1 HTG = 159.828 SLL	1 SLL = 0.0063 HTG
03 Φεβ 2026	1 HTG = 159.9411 SLL	1 SLL = 0.0063 HTG
04 Φεβ 2026	1 HTG = 160.0672 SLL	1 SLL = 0.0062 HTG
05 Φεβ 2026	1 HTG = 159.7976 SLL	1 SLL = 0.0063 HTG
06 Φεβ 2026	1 HTG = 160.0674 SLL	1 SLL = 0.0062 HTG
07 Φεβ 2026	1 HTG = 160.5399 SLL	1 SLL = 0.0062 HTG
08 Φεβ 2026	1 HTG = 160.5399 SLL	1 SLL = 0.0062 HTG
09 Φεβ 2026	1 HTG = 160.0041 SLL	1 SLL = 0.0062 HTG
10 Φεβ 2026	1 HTG = 159.9074 SLL	1 SLL = 0.0063 HTG
11 Φεβ 2026	1 HTG = 159.9665 SLL	1 SLL = 0.0063 HTG
12 Φεβ 2026	1 HTG = 160.1003 SLL	1 SLL = 0.0062 HTG
13 Φεβ 2026	1 HTG = 159.9184 SLL	1 SLL = 0.0063 HTG
14 Φεβ 2026	1 HTG = 160.0897 SLL	1 SLL = 0.0062 HTG
15 Φεβ 2026	1 HTG = 160.0897 SLL	1 SLL = 0.0062 HTG
16 Φεβ 2026	1 HTG = 160.1609 SLL	1 SLL = 0.0062 HTG
17 Φεβ 2026	1 HTG = 160.0094 SLL	1 SLL = 0.0062 HTG
18 Φεβ 2026	1 HTG = 160.0308 SLL	1 SLL = 0.0062 HTG
19 Φεβ 2026	1 HTG = 159.8921 SLL	1 SLL = 0.0063 HTG
20 Φεβ 2026	1 HTG = 159.9543 SLL	1 SLL = 0.0063 HTG
21 Φεβ 2026	1 HTG = 160.337 SLL	1 SLL = 0.0062 HTG
22 Φεβ 2026	1 HTG = 160.337 SLL	1 SLL = 0.0062 HTG
23 Φεβ 2026	1 HTG = 160.1779 SLL	1 SLL = 0.0062 HTG
24 Φεβ 2026	1 HTG = 159.7331 SLL	1 SLL = 0.0063 HTG
25 Φεβ 2026	1 HTG = 159.8794 SLL	1 SLL = 0.0063 HTG
26 Φεβ 2026	1 HTG = 159.92 SLL	1 SLL = 0.0063 HTG
27 Φεβ 2026	1 HTG = 160.0497 SLL	1 SLL = 0.0062 HTG
28 Φεβ 2026	1 HTG = 160.2334 SLL	1 SLL = 0.0062 HTG

Mar 2026

Ημερομηνία	HTG-SLL	SLL-HTG
01 Μαρ 2026	1 HTG = 160.2334 SLL	1 SLL = 0.0062 HTG
02 Μαρ 2026	1 HTG = 159.9322 SLL	1 SLL = 0.0063 HTG
03 Μαρ 2026	1 HTG = 159.8785 SLL	1 SLL = 0.0063 HTG
04 Μαρ 2026	1 HTG = 160.0656 SLL	1 SLL = 0.0062 HTG
05 Μαρ 2026	1 HTG = 159.9551 SLL	1 SLL = 0.0063 HTG
06 Μαρ 2026	1 HTG = 159.8162 SLL	1 SLL = 0.0063 HTG
07 Μαρ 2026	1 HTG = 160.6961 SLL	1 SLL = 0.0062 HTG
08 Μαρ 2026	1 HTG = 160.6961 SLL	1 SLL = 0.0062 HTG
09 Μαρ 2026	1 HTG = 160.0539 SLL	1 SLL = 0.0062 HTG
10 Μαρ 2026	1 HTG = 159.7892 SLL	1 SLL = 0.0063 HTG
11 Μαρ 2026	1 HTG = 159.8418 SLL	1 SLL = 0.0063 HTG
12 Μαρ 2026	1 HTG = 159.92 SLL	1 SLL = 0.0063 HTG
13 Μαρ 2026	1 HTG = 159.8566 SLL	1 SLL = 0.0063 HTG
14 Μαρ 2026	1 HTG = 159.9347 SLL	1 SLL = 0.0063 HTG
15 Μαρ 2026	1 HTG = 159.9347 SLL	1 SLL = 0.0063 HTG
16 Μαρ 2026	1 HTG = 160.0225 SLL	1 SLL = 0.0062 HTG
17 Μαρ 2026	1 HTG = 160.001 SLL	1 SLL = 0.0062 HTG
18 Μαρ 2026	1 HTG = 159.7725 SLL	1 SLL = 0.0063 HTG
19 Μαρ 2026	1 HTG = 159.7947 SLL	1 SLL = 0.0063 HTG
20 Μαρ 2026	1 HTG = 159.8827 SLL	1 SLL = 0.0063 HTG
21 Μαρ 2026	1 HTG = 160.1134 SLL	1 SLL = 0.0062 HTG
22 Μαρ 2026	1 HTG = 160.1134 SLL	1 SLL = 0.0062 HTG
23 Μαρ 2026	1 HTG = 160.3412 SLL	1 SLL = 0.0062 HTG
24 Μαρ 2026	1 HTG = 159.887 SLL	1 SLL = 0.0063 HTG
25 Μαρ 2026	1 HTG = 159.8198 SLL	1 SLL = 0.0063 HTG
26 Μαρ 2026	1 HTG = 160.2315 SLL	1 SLL = 0.0062 HTG
27 Μαρ 2026	1 HTG = 159.9514 SLL	1 SLL = 0.0063 HTG
28 Μαρ 2026	1 HTG = 159.9514 SLL	1 SLL = 0.0063 HTG
29 Μαρ 2026	1 HTG = 160.4929 SLL	1 SLL = 0.0062 HTG
30 Μαρ 2026	1 HTG = 159.7856 SLL	1 SLL = 0.0063 HTG
31 Μαρ 2026	1 HTG = 159.8458 SLL	1 SLL = 0.0063 HTG

Apr 2026

Ημερομηνία	HTG-SLL	SLL-HTG
01 Απρ 2026	1 HTG = 159.7827 SLL	1 SLL = 0.0063 HTG
02 Απρ 2026	1 HTG = 159.7416 SLL	1 SLL = 0.0063 HTG
03 Απρ 2026	1 HTG = 160.1302 SLL	1 SLL = 0.0062 HTG
04 Απρ 2026	1 HTG = 160.1302 SLL	1 SLL = 0.0062 HTG
05 Απρ 2026	1 HTG = 160.1302 SLL	1 SLL = 0.0062 HTG
06 Απρ 2026	1 HTG = 160.1302 SLL	1 SLL = 0.0062 HTG
07 Απρ 2026	1 HTG = 159.9147 SLL	1 SLL = 0.0063 HTG
08 Απρ 2026	1 HTG = 160.0564 SLL	1 SLL = 0.0062 HTG
13 Απρ 2026	1 HTG = 160.2017 SLL	1 SLL = 0.0062 HTG
14 Απρ 2026	1 HTG = 160.116 SLL	1 SLL = 0.0062 HTG
15 Απρ 2026	1 HTG = 160.2642 SLL	1 SLL = 0.0062 HTG
16 Απρ 2026	1 HTG = 160.2897 SLL	1 SLL = 0.0062 HTG
17 Απρ 2026	1 HTG = 160.1685 SLL	1 SLL = 0.0062 HTG
18 Απρ 2026	1 HTG = 159.861 SLL	1 SLL = 0.0063 HTG
19 Απρ 2026	1 HTG = 159.861 SLL	1 SLL = 0.0063 HTG
20 Απρ 2026	1 HTG = 160.1642 SLL	1 SLL = 0.0062 HTG
21 Απρ 2026	1 HTG = 160.1394 SLL	1 SLL = 0.0062 HTG
22 Απρ 2026	1 HTG = 160.1141 SLL	1 SLL = 0.0062 HTG
23 Απρ 2026	1 HTG = 159.6445 SLL	1 SLL = 0.0063 HTG
24 Απρ 2026	1 HTG = 160.2055 SLL	1 SLL = 0.0062 HTG
25 Απρ 2026	1 HTG = 160.4327 SLL	1 SLL = 0.0062 HTG
26 Απρ 2026	1 HTG = 160.4327 SLL	1 SLL = 0.0062 HTG
27 Απρ 2026	1 HTG = 160.0971 SLL	1 SLL = 0.0062 HTG
28 Απρ 2026	1 HTG = 160.1097 SLL	1 SLL = 0.0062 HTG
29 Απρ 2026	1 HTG = 160.0551 SLL	1 SLL = 0.0062 HTG
30 Απρ 2026	1 HTG = 160.0424 SLL	1 SLL = 0.0062 HTG

May 2026

Ημερομηνία	HTG-SLL	SLL-HTG
01 Μαϊ 2026	1 HTG = 160.0424 SLL	1 SLL = 0.0062 HTG
02 Μαϊ 2026	1 HTG = 160.0424 SLL	1 SLL = 0.0062 HTG
03 Μαϊ 2026	1 HTG = 160.0424 SLL	1 SLL = 0.0062 HTG
04 Μαϊ 2026	1 HTG = 160.204 SLL	1 SLL = 0.0062 HTG
05 Μαϊ 2026	1 HTG = 160.1633 SLL	1 SLL = 0.0062 HTG
06 Μαϊ 2026	1 HTG = 160.2035 SLL	1 SLL = 0.0062 HTG
07 Μαϊ 2026	1 HTG = 160.0536 SLL	1 SLL = 0.0062 HTG
08 Μαϊ 2026	1 HTG = 160.1705 SLL	1 SLL = 0.0062 HTG
09 Μαϊ 2026	1 HTG = 160.5932 SLL	1 SLL = 0.0062 HTG
10 Μαϊ 2026	1 HTG = 160.5932 SLL	1 SLL = 0.0062 HTG

Πληροφορίες συναλλαγματικών ισοτιμιών HTG-SLL και SLL-HTG

Το Αϊτής Γκουρντ (HTG) είναι το νόμισμα που χρησιμοποιείται σε Haiti. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Haiti και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα