> Συναλλαγματικές ισοτιμίες HTG-SLL και SLL-HTG - 2025

Συναλλαγματικές ισοτιμίες HTG-SLL και SLL-HTG - 2025

Συναλλαγματικές ισοτιμίες HTG-SLL και SLL-HTG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HTG-SLL και SLL-HTG για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HTG = 160,054 SLL

1 SLL = 0,0062 HTG

1X 2X 3X

HTG σε SLLSLL σε HTG

Jan 2025

Ημερομηνία	HTG-SLL	SLL-HTG
01 Ιαν 2025	1 HTG = 160.5734 SLL	1 SLL = 0.0062 HTG
02 Ιαν 2025	1 HTG = 160.5233 SLL	1 SLL = 0.0062 HTG
03 Ιαν 2025	1 HTG = 160.4975 SLL	1 SLL = 0.0062 HTG
04 Ιαν 2025	1 HTG = 160.7984 SLL	1 SLL = 0.0062 HTG
05 Ιαν 2025	1 HTG = 160.7984 SLL	1 SLL = 0.0062 HTG
06 Ιαν 2025	1 HTG = 160.4001 SLL	1 SLL = 0.0062 HTG
07 Ιαν 2025	1 HTG = 160.5883 SLL	1 SLL = 0.0062 HTG
08 Ιαν 2025	1 HTG = 160.5544 SLL	1 SLL = 0.0062 HTG
09 Ιαν 2025	1 HTG = 160.629 SLL	1 SLL = 0.0062 HTG
10 Ιαν 2025	1 HTG = 160.52 SLL	1 SLL = 0.0062 HTG
11 Ιαν 2025	1 HTG = 159.811 SLL	1 SLL = 0.0063 HTG
12 Ιαν 2025	1 HTG = 159.811 SLL	1 SLL = 0.0063 HTG
13 Ιαν 2025	1 HTG = 160.5582 SLL	1 SLL = 0.0062 HTG
14 Ιαν 2025	1 HTG = 160.4377 SLL	1 SLL = 0.0062 HTG
15 Ιαν 2025	1 HTG = 160.5771 SLL	1 SLL = 0.0062 HTG
16 Ιαν 2025	1 HTG = 160.4598 SLL	1 SLL = 0.0062 HTG
17 Ιαν 2025	1 HTG = 160.5828 SLL	1 SLL = 0.0062 HTG
18 Ιαν 2025	1 HTG = 160.6342 SLL	1 SLL = 0.0062 HTG
19 Ιαν 2025	1 HTG = 160.6342 SLL	1 SLL = 0.0062 HTG
20 Ιαν 2025	1 HTG = 160.4113 SLL	1 SLL = 0.0062 HTG
21 Ιαν 2025	1 HTG = 160.6382 SLL	1 SLL = 0.0062 HTG
22 Ιαν 2025	1 HTG = 161.5047 SLL	1 SLL = 0.0062 HTG
23 Ιαν 2025	1 HTG = 160.3636 SLL	1 SLL = 0.0062 HTG
24 Ιαν 2025	1 HTG = 160.4784 SLL	1 SLL = 0.0062 HTG
25 Ιαν 2025	1 HTG = 160.8228 SLL	1 SLL = 0.0062 HTG
26 Ιαν 2025	1 HTG = 160.8228 SLL	1 SLL = 0.0062 HTG
27 Ιαν 2025	1 HTG = 160.4287 SLL	1 SLL = 0.0062 HTG
28 Ιαν 2025	1 HTG = 160.3451 SLL	1 SLL = 0.0062 HTG
29 Ιαν 2025	1 HTG = 160.3338 SLL	1 SLL = 0.0062 HTG
30 Ιαν 2025	1 HTG = 160.4334 SLL	1 SLL = 0.0062 HTG
31 Ιαν 2025	1 HTG = 160.3706 SLL	1 SLL = 0.0062 HTG

Feb 2025

Ημερομηνία	HTG-SLL	SLL-HTG
01 Φεβ 2025	1 HTG = 160.3706 SLL	1 SLL = 0.0062 HTG
02 Φεβ 2025	1 HTG = 160.1064 SLL	1 SLL = 0.0062 HTG
03 Φεβ 2025	1 HTG = 160.3862 SLL	1 SLL = 0.0062 HTG
04 Φεβ 2025	1 HTG = 160.3254 SLL	1 SLL = 0.0062 HTG
05 Φεβ 2025	1 HTG = 160.2544 SLL	1 SLL = 0.0062 HTG
06 Φεβ 2025	1 HTG = 160.2703 SLL	1 SLL = 0.0062 HTG
07 Φεβ 2025	1 HTG = 160.2074 SLL	1 SLL = 0.0062 HTG
08 Φεβ 2025	1 HTG = 159.5952 SLL	1 SLL = 0.0063 HTG
09 Φεβ 2025	1 HTG = 159.5952 SLL	1 SLL = 0.0063 HTG
10 Φεβ 2025	1 HTG = 160.1751 SLL	1 SLL = 0.0062 HTG
11 Φεβ 2025	1 HTG = 160.147 SLL	1 SLL = 0.0062 HTG
12 Φεβ 2025	1 HTG = 160.0759 SLL	1 SLL = 0.0062 HTG
13 Φεβ 2025	1 HTG = 160.4701 SLL	1 SLL = 0.0062 HTG
14 Φεβ 2025	1 HTG = 160.1931 SLL	1 SLL = 0.0062 HTG
15 Φεβ 2025	1 HTG = 160.7274 SLL	1 SLL = 0.0062 HTG
16 Φεβ 2025	1 HTG = 160.7274 SLL	1 SLL = 0.0062 HTG
17 Φεβ 2025	1 HTG = 160.3712 SLL	1 SLL = 0.0062 HTG
18 Φεβ 2025	1 HTG = 160.255 SLL	1 SLL = 0.0062 HTG
19 Φεβ 2025	1 HTG = 160.0177 SLL	1 SLL = 0.0062 HTG
20 Φεβ 2025	1 HTG = 160.2622 SLL	1 SLL = 0.0062 HTG
21 Φεβ 2025	1 HTG = 159.6886 SLL	1 SLL = 0.0063 HTG
22 Φεβ 2025	1 HTG = 159.7092 SLL	1 SLL = 0.0063 HTG
23 Φεβ 2025	1 HTG = 159.7092 SLL	1 SLL = 0.0063 HTG
24 Φεβ 2025	1 HTG = 159.9016 SLL	1 SLL = 0.0063 HTG
25 Φεβ 2025	1 HTG = 158.6839 SLL	1 SLL = 0.0063 HTG
26 Φεβ 2025	1 HTG = 159.0663 SLL	1 SLL = 0.0063 HTG
27 Φεβ 2025	1 HTG = 160.3063 SLL	1 SLL = 0.0062 HTG
28 Φεβ 2025	1 HTG = 159.6681 SLL	1 SLL = 0.0063 HTG

Mar 2025

Ημερομηνία	HTG-SLL	SLL-HTG
01 Μαρ 2025	1 HTG = 159.7269 SLL	1 SLL = 0.0063 HTG
02 Μαρ 2025	1 HTG = 157.6909 SLL	1 SLL = 0.0063 HTG
03 Μαρ 2025	1 HTG = 158.1704 SLL	1 SLL = 0.0063 HTG
04 Μαρ 2025	1 HTG = 159.7768 SLL	1 SLL = 0.0063 HTG
05 Μαρ 2025	1 HTG = 159.9484 SLL	1 SLL = 0.0063 HTG
06 Μαρ 2025	1 HTG = 159.6943 SLL	1 SLL = 0.0063 HTG
07 Μαρ 2025	1 HTG = 159.631 SLL	1 SLL = 0.0063 HTG
08 Μαρ 2025	1 HTG = 159.6498 SLL	1 SLL = 0.0063 HTG
09 Μαρ 2025	1 HTG = 159.5199 SLL	1 SLL = 0.0063 HTG
10 Μαρ 2025	1 HTG = 157.6287 SLL	1 SLL = 0.0063 HTG
11 Μαρ 2025	1 HTG = 159.0447 SLL	1 SLL = 0.0063 HTG
12 Μαρ 2025	1 HTG = 159.7794 SLL	1 SLL = 0.0063 HTG
13 Μαρ 2025	1 HTG = 159.9083 SLL	1 SLL = 0.0063 HTG
14 Μαρ 2025	1 HTG = 159.7925 SLL	1 SLL = 0.0063 HTG
15 Μαρ 2025	1 HTG = 160.2683 SLL	1 SLL = 0.0062 HTG
16 Μαρ 2025	1 HTG = 157.5743 SLL	1 SLL = 0.0063 HTG
17 Μαρ 2025	1 HTG = 159.8385 SLL	1 SLL = 0.0063 HTG
18 Μαρ 2025	1 HTG = 159.7444 SLL	1 SLL = 0.0063 HTG
19 Μαρ 2025	1 HTG = 159.831 SLL	1 SLL = 0.0063 HTG
20 Μαρ 2025	1 HTG = 159.5981 SLL	1 SLL = 0.0063 HTG
21 Μαρ 2025	1 HTG = 159.7713 SLL	1 SLL = 0.0063 HTG
22 Μαρ 2025	1 HTG = 160.3936 SLL	1 SLL = 0.0062 HTG
23 Μαρ 2025	1 HTG = 157.5748 SLL	1 SLL = 0.0063 HTG
24 Μαρ 2025	1 HTG = 157.5678 SLL	1 SLL = 0.0063 HTG
25 Μαρ 2025	1 HTG = 159.9241 SLL	1 SLL = 0.0063 HTG
26 Μαρ 2025	1 HTG = 160.0482 SLL	1 SLL = 0.0062 HTG
27 Μαρ 2025	1 HTG = 160.1506 SLL	1 SLL = 0.0062 HTG
28 Μαρ 2025	1 HTG = 160.0148 SLL	1 SLL = 0.0062 HTG
29 Μαρ 2025	1 HTG = 159.9021 SLL	1 SLL = 0.0063 HTG
30 Μαρ 2025	1 HTG = 157.5728 SLL	1 SLL = 0.0063 HTG
31 Μαρ 2025	1 HTG = 160.0141 SLL	1 SLL = 0.0062 HTG

Apr 2025

Ημερομηνία	HTG-SLL	SLL-HTG
01 Απρ 2025	1 HTG = 160.5469 SLL	1 SLL = 0.0062 HTG
02 Απρ 2025	1 HTG = 160.0579 SLL	1 SLL = 0.0062 HTG
03 Απρ 2025	1 HTG = 161.3261 SLL	1 SLL = 0.0062 HTG
04 Απρ 2025	1 HTG = 160.6318 SLL	1 SLL = 0.0062 HTG
05 Απρ 2025	1 HTG = 159.2726 SLL	1 SLL = 0.0063 HTG
06 Απρ 2025	1 HTG = 159.2726 SLL	1 SLL = 0.0063 HTG
07 Απρ 2025	1 HTG = 160.1842 SLL	1 SLL = 0.0062 HTG
08 Απρ 2025	1 HTG = 159.3627 SLL	1 SLL = 0.0063 HTG
09 Απρ 2025	1 HTG = 160.3803 SLL	1 SLL = 0.0062 HTG
10 Απρ 2025	1 HTG = 159.9092 SLL	1 SLL = 0.0063 HTG
11 Απρ 2025	1 HTG = 159.6786 SLL	1 SLL = 0.0063 HTG
12 Απρ 2025	1 HTG = 160.5932 SLL	1 SLL = 0.0062 HTG
13 Απρ 2025	1 HTG = 157.8859 SLL	1 SLL = 0.0063 HTG
14 Απρ 2025	1 HTG = 157.8113 SLL	1 SLL = 0.0063 HTG
15 Απρ 2025	1 HTG = 160.1695 SLL	1 SLL = 0.0062 HTG
16 Απρ 2025	1 HTG = 160.3478 SLL	1 SLL = 0.0062 HTG
17 Απρ 2025	1 HTG = 160.7849 SLL	1 SLL = 0.0062 HTG
18 Απρ 2025	1 HTG = 160.7849 SLL	1 SLL = 0.0062 HTG
19 Απρ 2025	1 HTG = 160.7849 SLL	1 SLL = 0.0062 HTG
20 Απρ 2025	1 HTG = 160.7849 SLL	1 SLL = 0.0062 HTG
21 Απρ 2025	1 HTG = 160.7849 SLL	1 SLL = 0.0062 HTG
22 Απρ 2025	1 HTG = 160.3258 SLL	1 SLL = 0.0062 HTG
23 Απρ 2025	1 HTG = 160.5199 SLL	1 SLL = 0.0062 HTG
24 Απρ 2025	1 HTG = 160.6196 SLL	1 SLL = 0.0062 HTG
25 Απρ 2025	1 HTG = 160.5945 SLL	1 SLL = 0.0062 HTG
26 Απρ 2025	1 HTG = 160.5945 SLL	1 SLL = 0.0062 HTG
27 Απρ 2025	1 HTG = 160.5945 SLL	1 SLL = 0.0062 HTG
28 Απρ 2025	1 HTG = 160.2156 SLL	1 SLL = 0.0062 HTG
29 Απρ 2025	1 HTG = 160.3099 SLL	1 SLL = 0.0062 HTG
30 Απρ 2025	1 HTG = 160.5478 SLL	1 SLL = 0.0062 HTG

May 2025

Ημερομηνία	HTG-SLL	SLL-HTG
01 Μαϊ 2025	1 HTG = 160.0293 SLL	1 SLL = 0.0062 HTG
02 Μαϊ 2025	1 HTG = 160.6287 SLL	1 SLL = 0.0062 HTG
03 Μαϊ 2025	1 HTG = 160.2877 SLL	1 SLL = 0.0062 HTG
04 Μαϊ 2025	1 HTG = 160.2877 SLL	1 SLL = 0.0062 HTG
05 Μαϊ 2025	1 HTG = 160.6524 SLL	1 SLL = 0.0062 HTG
06 Μαϊ 2025	1 HTG = 160.4669 SLL	1 SLL = 0.0062 HTG
07 Μαϊ 2025	1 HTG = 160.4402 SLL	1 SLL = 0.0062 HTG
08 Μαϊ 2025	1 HTG = 160.4201 SLL	1 SLL = 0.0062 HTG
09 Μαϊ 2025	1 HTG = 160.6292 SLL	1 SLL = 0.0062 HTG
10 Μαϊ 2025	1 HTG = 160.6292 SLL	1 SLL = 0.0062 HTG

Πληροφορίες συναλλαγματικών ισοτιμιών HTG-SLL και SLL-HTG

Το Αϊτής Γκουρντ (HTG) είναι το νόμισμα που χρησιμοποιείται σε Haiti. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Haiti και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα