> Συναλλαγματικές ισοτιμίες HTG-SAR και SAR-HTG - 2025

Συναλλαγματικές ισοτιμίες HTG-SAR και SAR-HTG - 2025

Συναλλαγματικές ισοτιμίες HTG-SAR και SAR-HTG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HTG-SAR και SAR-HTG για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HTG = 0,0286 SAR

1 SAR = 34,9117 HTG

1X 2X 3X

HTG σε SARSAR σε HTG

Jan 2025

Ημερομηνία	HTG-SAR	SAR-HTG
01 Ιαν 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7614 HTG
02 Ιαν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7831 HTG
03 Ιαν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7905 HTG
04 Ιαν 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7237 HTG
05 Ιαν 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7237 HTG
06 Ιαν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8196 HTG
07 Ιαν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7868 HTG
08 Ιαν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7929 HTG
09 Ιαν 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7773 HTG
10 Ιαν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8008 HTG
11 Ιαν 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9566 HTG
12 Ιαν 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9566 HTG
13 Ιαν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.791 HTG
14 Ιαν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8203 HTG
15 Ιαν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7962 HTG
16 Ιαν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8286 HTG
17 Ιαν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8041 HTG
18 Ιαν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7914 HTG
19 Ιαν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7935 HTG
20 Ιαν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8512 HTG
21 Ιαν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7958 HTG
22 Ιαν 2025	1 HTG = 0.0289 SAR	1 SAR = 34.6104 HTG
23 Ιαν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8585 HTG
24 Ιαν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8365 HTG
25 Ιαν 2025	1 HTG = 0.0288 SAR	1 SAR = 34.762 HTG
26 Ιαν 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7629 HTG
27 Ιαν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.845 HTG
28 Ιαν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.868 HTG
29 Ιαν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8704 HTG
30 Ιαν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8442 HTG
31 Ιαν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8613 HTG

Feb 2025

Ημερομηνία	HTG-SAR	SAR-HTG
01 Φεβ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8621 HTG
02 Φεβ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.917 HTG
03 Φεβ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8596 HTG
04 Φεβ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8736 HTG
05 Φεβ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8863 HTG
06 Φεβ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8835 HTG
07 Φεβ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8992 HTG
08 Φεβ 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0333 HTG
09 Φεβ 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0333 HTG
10 Φεβ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9106 HTG
11 Φεβ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9151 HTG
12 Φεβ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9281 HTG
13 Φεβ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8412 HTG
14 Φεβ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.9009 HTG
15 Φεβ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7861 HTG
16 Φεβ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7861 HTG
17 Φεβ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.862 HTG
18 Φεβ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8879 HTG
19 Φεβ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9444 HTG
20 Φεβ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8912 HTG
21 Φεβ 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0157 HTG
22 Φεβ 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0112 HTG
23 Φεβ 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0112 HTG
24 Φεβ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9704 HTG
25 Φεβ 2025	1 HTG = 0.0284 SAR	1 SAR = 35.2396 HTG
26 Φεβ 2025	1 HTG = 0.0284 SAR	1 SAR = 35.1521 HTG
27 Φεβ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8782 HTG
28 Φεβ 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0224 HTG

Mar 2025

Ημερομηνία	HTG-SAR	SAR-HTG
01 Μαρ 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0035 HTG
02 Μαρ 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4574 HTG
03 Μαρ 2025	1 HTG = 0.0283 SAR	1 SAR = 35.3531 HTG
04 Μαρ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9941 HTG
05 Μαρ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9521 HTG
06 Μαρ 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0041 HTG
07 Μαρ 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0141 HTG
08 Μαρ 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0223 HTG
09 Μαρ 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0387 HTG
10 Μαρ 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4774 HTG
11 Μαρ 2025	1 HTG = 0.0284 SAR	1 SAR = 35.1625 HTG
12 Μαρ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9912 HTG
13 Μαρ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9652 HTG
14 Μαρ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9961 HTG
15 Μαρ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8761 HTG
16 Μαρ 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4836 HTG
17 Μαρ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.977 HTG
18 Μαρ 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0027 HTG
19 Μαρ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9868 HTG
20 Μαρ 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0384 HTG
21 Μαρ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9948 HTG
22 Μαρ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.852 HTG
23 Μαρ 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4835 HTG
24 Μαρ 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4932 HTG
25 Μαρ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9636 HTG
26 Μαρ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9237 HTG
27 Μαρ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9062 HTG
28 Μαρ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9347 HTG
29 Μαρ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9671 HTG
30 Μαρ 2025	1 HTG = 0.0282 SAR	1 SAR = 35.484 HTG
31 Μαρ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9349 HTG

Apr 2025

Ημερομηνία	HTG-SAR	SAR-HTG
01 Απρ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8291 HTG
02 Απρ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9234 HTG
03 Απρ 2025	1 HTG = 0.0288 SAR	1 SAR = 34.6635 HTG
04 Απρ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.784 HTG
05 Απρ 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0958 HTG
06 Απρ 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0855 HTG
07 Απρ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8651 HTG
08 Απρ 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0908 HTG
09 Απρ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8164 HTG
10 Απρ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9654 HTG
11 Απρ 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0162 HTG
12 Απρ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7919 HTG
13 Απρ 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4136 HTG
14 Απρ 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4311 HTG
15 Απρ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8876 HTG
16 Απρ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8747 HTG
17 Απρ 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7599 HTG
18 Απρ 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7578 HTG
19 Απρ 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7578 HTG
20 Απρ 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7578 HTG
21 Απρ 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7578 HTG
22 Απρ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8694 HTG
23 Απρ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8277 HTG
24 Απρ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.803 HTG
25 Απρ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8082 HTG
26 Απρ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8111 HTG
27 Απρ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8111 HTG
28 Απρ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8881 HTG
29 Απρ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8721 HTG
30 Απρ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8226 HTG

May 2025

Ημερομηνία	HTG-SAR	SAR-HTG
01 Μαϊ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9391 HTG
02 Μαϊ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.812 HTG
03 Μαϊ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8856 HTG
04 Μαϊ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8856 HTG
05 Μαϊ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8031 HTG
06 Μαϊ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.839 HTG
07 Μαϊ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8419 HTG
08 Μαϊ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8498 HTG
09 Μαϊ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8042 HTG
10 Μαϊ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8045 HTG
11 Μαϊ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7916 HTG
12 Μαϊ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8054 HTG
13 Μαϊ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8429 HTG
14 Μαϊ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9282 HTG
15 Μαϊ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8722 HTG
16 Μαϊ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8703 HTG
17 Μαϊ 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0047 HTG
18 Μαϊ 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0047 HTG
19 Μαϊ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8915 HTG
20 Μαϊ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8874 HTG
21 Μαϊ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.89 HTG
22 Μαϊ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8461 HTG
23 Μαϊ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8972 HTG
24 Μαϊ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8291 HTG
25 Μαϊ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8291 HTG
26 Μαϊ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8587 HTG
27 Μαϊ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8314 HTG
28 Μαϊ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8641 HTG
29 Μαϊ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8545 HTG
30 Μαϊ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.84 HTG
31 Μαϊ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8364 HTG

Jun 2025

Ημερομηνία	HTG-SAR	SAR-HTG
01 Ιουν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.793 HTG
02 Ιουν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.869 HTG
03 Ιουν 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9188 HTG
04 Ιουν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8657 HTG
05 Ιουν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8896 HTG
06 Ιουν 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9591 HTG
07 Ιουν 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9642 HTG
08 Ιουν 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9642 HTG
09 Ιουν 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9698 HTG
10 Ιουν 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9485 HTG
11 Ιουν 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9778 HTG
12 Ιουν 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9663 HTG
13 Ιουν 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9733 HTG
14 Ιουν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7853 HTG
15 Ιουν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7853 HTG
16 Ιουν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8599 HTG
17 Ιουν 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8689 HTG
18 Ιουν 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9412 HTG
19 Ιουν 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9208 HTG
20 Ιουν 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9966 HTG
21 Ιουν 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9725 HTG
22 Ιουν 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9725 HTG
23 Ιουν 2025	1 HTG = 0.0286 SAR	1 SAR = 34.956 HTG
24 Ιουν 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9652 HTG
25 Ιουν 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9548 HTG
26 Ιουν 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9795 HTG
27 Ιουν 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9412 HTG
28 Ιουν 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9308 HTG
29 Ιουν 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9317 HTG
30 Ιουν 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9561 HTG

Jul 2025

Ημερομηνία	HTG-SAR	SAR-HTG
01 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9755 HTG
02 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9948 HTG
03 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0175 HTG
04 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9964 HTG
05 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0132 HTG
06 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0225 HTG
07 Ιουλ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8862 HTG
08 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9722 HTG
09 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9886 HTG
10 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0044 HTG
11 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9894 HTG
12 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9877 HTG
13 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9881 HTG
14 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9971 HTG
15 Ιουλ 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0309 HTG
16 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0135 HTG
17 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0067 HTG
18 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9889 HTG
19 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0187 HTG
20 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0187 HTG
21 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9401 HTG
22 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9818 HTG
23 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9761 HTG
24 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9818 HTG
25 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0071 HTG
26 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9115 HTG
27 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9166 HTG
28 Ιουλ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8917 HTG
29 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9983 HTG
30 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9965 HTG
31 Ιουλ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9668 HTG

Aug 2025

Ημερομηνία	HTG-SAR	SAR-HTG
01 Αυγ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8877 HTG
02 Αυγ 2025	1 HTG = 0.0291 SAR	1 SAR = 34.3639 HTG
03 Αυγ 2025	1 HTG = 0.0291 SAR	1 SAR = 34.3639 HTG
04 Αυγ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9463 HTG
05 Αυγ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.987 HTG
06 Αυγ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9696 HTG
07 Αυγ 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0114 HTG
08 Αυγ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8367 HTG
09 Αυγ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8367 HTG
10 Αυγ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8226 HTG
11 Αυγ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9086 HTG
12 Αυγ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.941 HTG
13 Αυγ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9485 HTG
14 Αυγ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9123 HTG
15 Αυγ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.91 HTG
16 Αυγ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8602 HTG
17 Αυγ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8176 HTG
18 Αυγ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8574 HTG
19 Αυγ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.896 HTG
20 Αυγ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8706 HTG
21 Αυγ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8523 HTG
22 Αυγ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8565 HTG
23 Αυγ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8574 HTG
24 Αυγ 2025	1 HTG = 0.029 SAR	1 SAR = 34.4898 HTG
25 Αυγ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8543 HTG
26 Αυγ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9941 HTG
27 Αυγ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.87 HTG
28 Αυγ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8882 HTG
29 Αυγ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8906 HTG
30 Αυγ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8249 HTG
31 Αυγ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8249 HTG

Sep 2025

Ημερομηνία	HTG-SAR	SAR-HTG
01 Σεπ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8244 HTG
02 Σεπ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8625 HTG
03 Σεπ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8554 HTG
04 Σεπ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8821 HTG
05 Σεπ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8517 HTG
06 Σεπ 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7595 HTG
07 Σεπ 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7595 HTG
08 Σεπ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8602 HTG
09 Σεπ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.883 HTG
10 Σεπ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8624 HTG
11 Σεπ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8884 HTG
12 Σεπ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8896 HTG
13 Σεπ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.872 HTG
14 Σεπ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.872 HTG
15 Σεπ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8736 HTG
16 Σεπ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.9014 HTG
17 Σεπ 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7285 HTG
18 Σεπ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.9035 HTG
19 Σεπ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.9007 HTG
20 Σεπ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8998 HTG
21 Σεπ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9312 HTG
22 Σεπ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9354 HTG
23 Σεπ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8978 HTG
24 Σεπ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8818 HTG
25 Σεπ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.9027 HTG
26 Σεπ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8738 HTG
27 Σεπ 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7821 HTG
28 Σεπ 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7606 HTG
29 Σεπ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.9032 HTG
30 Σεπ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9155 HTG

Oct 2025

Ημερομηνία	HTG-SAR	SAR-HTG
01 Οκτ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.864 HTG
02 Οκτ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8921 HTG
03 Οκτ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.9032 HTG
04 Οκτ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.883 HTG
05 Οκτ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9072 HTG
06 Οκτ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8757 HTG
07 Οκτ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9076 HTG
08 Οκτ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8934 HTG
09 Οκτ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8744 HTG
10 Οκτ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9271 HTG
11 Οκτ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8723 HTG
12 Οκτ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8723 HTG
13 Οκτ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8641 HTG
14 Οκτ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9358 HTG
15 Οκτ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8753 HTG
16 Οκτ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9074 HTG
17 Οκτ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9807 HTG
18 Οκτ 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0744 HTG
19 Οκτ 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0781 HTG
20 Οκτ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9256 HTG
21 Οκτ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8729 HTG
22 Οκτ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8857 HTG
23 Οκτ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8933 HTG
24 Οκτ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9183 HTG
25 Οκτ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9188 HTG
26 Οκτ 2025	1 HTG = 0.0287 SAR	1 SAR = 34.877 HTG
27 Οκτ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9271 HTG
28 Οκτ 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9293 HTG

Πληροφορίες συναλλαγματικών ισοτιμιών HTG-SAR και SAR-HTG

Το Αϊτής Γκουρντ (HTG) είναι το νόμισμα που χρησιμοποιείται σε Haiti. Το Ριάλ Σαουδικής Αραβίας (SAR) είναι το νόμισμα που χρησιμοποιείται σε Σαουδική Αραβία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Haiti και Σαουδική Αραβία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα