> Συναλλαγματικές ισοτιμίες HTG-RON και RON-HTG - 2025

Συναλλαγματικές ισοτιμίες HTG-RON και RON-HTG - 2025

Συναλλαγματικές ισοτιμίες HTG-RON και RON-HTG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HTG-RON και RON-HTG για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HTG = 0,035 RON

1 RON = 28,5858 HTG

1X 2X 3X

HTG σε RONRON σε HTG

Jan 2025

Ημερομηνία	HTG-RON	RON-HTG
01 Ιαν 2025	1 HTG = 0.0366 RON	1 RON = 27.3169 HTG
02 Ιαν 2025	1 HTG = 0.0369 RON	1 RON = 27.115 HTG
03 Ιαν 2025	1 HTG = 0.037 RON	1 RON = 27.0485 HTG
04 Ιαν 2025	1 HTG = 0.037 RON	1 RON = 27.0275 HTG
05 Ιαν 2025	1 HTG = 0.037 RON	1 RON = 27.0275 HTG
06 Ιαν 2025	1 HTG = 0.0365 RON	1 RON = 27.3811 HTG
07 Ιαν 2025	1 HTG = 0.0367 RON	1 RON = 27.2762 HTG
08 Ιαν 2025	1 HTG = 0.037 RON	1 RON = 27.0234 HTG
09 Ιαν 2025	1 HTG = 0.037 RON	1 RON = 27.0355 HTG
10 Ιαν 2025	1 HTG = 0.0369 RON	1 RON = 27.0744 HTG
11 Ιαν 2025	1 HTG = 0.037 RON	1 RON = 27.0149 HTG
12 Ιαν 2025	1 HTG = 0.037 RON	1 RON = 27.0149 HTG
13 Ιαν 2025	1 HTG = 0.0373 RON	1 RON = 26.7845 HTG
14 Ιαν 2025	1 HTG = 0.0371 RON	1 RON = 26.9344 HTG
15 Ιαν 2025	1 HTG = 0.037 RON	1 RON = 27.0464 HTG
16 Ιαν 2025	1 HTG = 0.037 RON	1 RON = 27.0181 HTG
17 Ιαν 2025	1 HTG = 0.037 RON	1 RON = 27.0174 HTG
18 Ιαν 2025	1 HTG = 0.0371 RON	1 RON = 26.9392 HTG
19 Ιαν 2025	1 HTG = 0.0371 RON	1 RON = 26.9392 HTG
20 Ιαν 2025	1 HTG = 0.0369 RON	1 RON = 27.0733 HTG
21 Ιαν 2025	1 HTG = 0.0368 RON	1 RON = 27.1594 HTG
22 Ιαν 2025	1 HTG = 0.0367 RON	1 RON = 27.242 HTG
23 Ιαν 2025	1 HTG = 0.0366 RON	1 RON = 27.351 HTG
24 Ιαν 2025	1 HTG = 0.0363 RON	1 RON = 27.511 HTG
25 Ιαν 2025	1 HTG = 0.0364 RON	1 RON = 27.5047 HTG
26 Ιαν 2025	1 HTG = 0.0364 RON	1 RON = 27.5047 HTG
27 Ιαν 2025	1 HTG = 0.0362 RON	1 RON = 27.6177 HTG
28 Ιαν 2025	1 HTG = 0.0365 RON	1 RON = 27.3948 HTG
29 Ιαν 2025	1 HTG = 0.0366 RON	1 RON = 27.3452 HTG
30 Ιαν 2025	1 HTG = 0.0366 RON	1 RON = 27.3208 HTG
31 Ιαν 2025	1 HTG = 0.0367 RON	1 RON = 27.281 HTG

Feb 2025

Ημερομηνία	HTG-RON	RON-HTG
01 Φεβ 2025	1 HTG = 0.0367 RON	1 RON = 27.233 HTG
02 Φεβ 2025	1 HTG = 0.0367 RON	1 RON = 27.2779 HTG
03 Φεβ 2025	1 HTG = 0.0371 RON	1 RON = 26.9799 HTG
04 Φεβ 2025	1 HTG = 0.0368 RON	1 RON = 27.1389 HTG
05 Φεβ 2025	1 HTG = 0.0365 RON	1 RON = 27.3876 HTG
06 Φεβ 2025	1 HTG = 0.0367 RON	1 RON = 27.2351 HTG
07 Φεβ 2025	1 HTG = 0.0367 RON	1 RON = 27.2846 HTG
08 Φεβ 2025	1 HTG = 0.0366 RON	1 RON = 27.3039 HTG
09 Φεβ 2025	1 HTG = 0.0366 RON	1 RON = 27.3039 HTG
10 Φεβ 2025	1 HTG = 0.0368 RON	1 RON = 27.1379 HTG
11 Φεβ 2025	1 HTG = 0.0368 RON	1 RON = 27.1709 HTG
12 Φεβ 2025	1 HTG = 0.0366 RON	1 RON = 27.307 HTG
13 Φεβ 2025	1 HTG = 0.0367 RON	1 RON = 27.2712 HTG
14 Φεβ 2025	1 HTG = 0.0363 RON	1 RON = 27.5472 HTG
15 Φεβ 2025	1 HTG = 0.0364 RON	1 RON = 27.5048 HTG
16 Φεβ 2025	1 HTG = 0.0364 RON	1 RON = 27.5048 HTG
17 Φεβ 2025	1 HTG = 0.0363 RON	1 RON = 27.5224 HTG
18 Φεβ 2025	1 HTG = 0.0364 RON	1 RON = 27.4862 HTG
19 Φεβ 2025	1 HTG = 0.0364 RON	1 RON = 27.4543 HTG
20 Φεβ 2025	1 HTG = 0.0366 RON	1 RON = 27.3522 HTG
21 Φεβ 2025	1 HTG = 0.0362 RON	1 RON = 27.6163 HTG
22 Φεβ 2025	1 HTG = 0.0362 RON	1 RON = 27.5946 HTG
23 Φεβ 2025	1 HTG = 0.0362 RON	1 RON = 27.5946 HTG
24 Φεβ 2025	1 HTG = 0.0363 RON	1 RON = 27.5643 HTG
25 Φεβ 2025	1 HTG = 0.0359 RON	1 RON = 27.8549 HTG
26 Φεβ 2025	1 HTG = 0.036 RON	1 RON = 27.8032 HTG
27 Φεβ 2025	1 HTG = 0.0363 RON	1 RON = 27.5521 HTG
28 Φεβ 2025	1 HTG = 0.0364 RON	1 RON = 27.483 HTG

Mar 2025

Ημερομηνία	HTG-RON	RON-HTG
01 Μαρ 2025	1 HTG = 0.0365 RON	1 RON = 27.4009 HTG
02 Μαρ 2025	1 HTG = 0.036 RON	1 RON = 27.7571 HTG
03 Μαρ 2025	1 HTG = 0.0362 RON	1 RON = 27.638 HTG
04 Μαρ 2025	1 HTG = 0.0359 RON	1 RON = 27.818 HTG
05 Μαρ 2025	1 HTG = 0.0355 RON	1 RON = 28.1715 HTG
06 Μαρ 2025	1 HTG = 0.0351 RON	1 RON = 28.4919 HTG
07 Μαρ 2025	1 HTG = 0.0349 RON	1 RON = 28.6386 HTG
08 Μαρ 2025	1 HTG = 0.0349 RON	1 RON = 28.6588 HTG
09 Μαρ 2025	1 HTG = 0.0349 RON	1 RON = 28.623 HTG
10 Μαρ 2025	1 HTG = 0.0345 RON	1 RON = 28.9847 HTG
11 Μαρ 2025	1 HTG = 0.0348 RON	1 RON = 28.7112 HTG
12 Μαρ 2025	1 HTG = 0.0348 RON	1 RON = 28.7329 HTG
13 Μαρ 2025	1 HTG = 0.035 RON	1 RON = 28.6058 HTG
14 Μαρ 2025	1 HTG = 0.0349 RON	1 RON = 28.6294 HTG
15 Μαρ 2025	1 HTG = 0.035 RON	1 RON = 28.6033 HTG
16 Μαρ 2025	1 HTG = 0.0344 RON	1 RON = 29.0935 HTG
17 Μαρ 2025	1 HTG = 0.0348 RON	1 RON = 28.7103 HTG
18 Μαρ 2025	1 HTG = 0.0347 RON	1 RON = 28.8011 HTG
19 Μαρ 2025	1 HTG = 0.0347 RON	1 RON = 28.8033 HTG
20 Μαρ 2025	1 HTG = 0.0348 RON	1 RON = 28.7128 HTG
21 Μαρ 2025	1 HTG = 0.035 RON	1 RON = 28.6039 HTG
22 Μαρ 2025	1 HTG = 0.0352 RON	1 RON = 28.4354 HTG
23 Μαρ 2025	1 HTG = 0.0345 RON	1 RON = 28.9922 HTG
24 Μαρ 2025	1 HTG = 0.0346 RON	1 RON = 28.9267 HTG
25 Μαρ 2025	1 HTG = 0.0352 RON	1 RON = 28.4471 HTG
26 Μαρ 2025	1 HTG = 0.0352 RON	1 RON = 28.4087 HTG
27 Μαρ 2025	1 HTG = 0.0352 RON	1 RON = 28.3731 HTG
28 Μαρ 2025	1 HTG = 0.0352 RON	1 RON = 28.3844 HTG
29 Μαρ 2025	1 HTG = 0.0351 RON	1 RON = 28.517 HTG
30 Μαρ 2025	1 HTG = 0.0345 RON	1 RON = 28.9632 HTG
31 Μαρ 2025	1 HTG = 0.0351 RON	1 RON = 28.4893 HTG

Apr 2025

Ημερομηνία	HTG-RON	RON-HTG
01 Απρ 2025	1 HTG = 0.0352 RON	1 RON = 28.3954 HTG
02 Απρ 2025	1 HTG = 0.0352 RON	1 RON = 28.4345 HTG
03 Απρ 2025	1 HTG = 0.0352 RON	1 RON = 28.379 HTG
04 Απρ 2025	1 HTG = 0.0345 RON	1 RON = 29.0226 HTG
05 Απρ 2025	1 HTG = 0.0345 RON	1 RON = 28.9865 HTG
06 Απρ 2025	1 HTG = 0.0345 RON	1 RON = 28.9865 HTG
07 Απρ 2025	1 HTG = 0.0347 RON	1 RON = 28.8487 HTG
08 Απρ 2025	1 HTG = 0.0347 RON	1 RON = 28.8538 HTG
09 Απρ 2025	1 HTG = 0.0345 RON	1 RON = 29.0114 HTG
10 Απρ 2025	1 HTG = 0.0344 RON	1 RON = 29.0825 HTG
11 Απρ 2025	1 HTG = 0.0339 RON	1 RON = 29.5261 HTG
12 Απρ 2025	1 HTG = 0.0336 RON	1 RON = 29.7865 HTG
13 Απρ 2025	1 HTG = 0.033 RON	1 RON = 30.2596 HTG
14 Απρ 2025	1 HTG = 0.033 RON	1 RON = 30.2958 HTG
15 Απρ 2025	1 HTG = 0.0336 RON	1 RON = 29.7663 HTG
16 Απρ 2025	1 HTG = 0.0337 RON	1 RON = 29.651 HTG
17 Απρ 2025	1 HTG = 0.0336 RON	1 RON = 29.77 HTG
18 Απρ 2025	1 HTG = 0.0336 RON	1 RON = 29.789 HTG
19 Απρ 2025	1 HTG = 0.0336 RON	1 RON = 29.789 HTG
20 Απρ 2025	1 HTG = 0.0336 RON	1 RON = 29.789 HTG
21 Απρ 2025	1 HTG = 0.0336 RON	1 RON = 29.7891 HTG
22 Απρ 2025	1 HTG = 0.0331 RON	1 RON = 30.1832 HTG
23 Απρ 2025	1 HTG = 0.0334 RON	1 RON = 29.9554 HTG
24 Απρ 2025	1 HTG = 0.0335 RON	1 RON = 29.8313 HTG
25 Απρ 2025	1 HTG = 0.0336 RON	1 RON = 29.8047 HTG
26 Απρ 2025	1 HTG = 0.0336 RON	1 RON = 29.7937 HTG
27 Απρ 2025	1 HTG = 0.0336 RON	1 RON = 29.7937 HTG
28 Απρ 2025	1 HTG = 0.0335 RON	1 RON = 29.8689 HTG
29 Απρ 2025	1 HTG = 0.0335 RON	1 RON = 29.8882 HTG
30 Απρ 2025	1 HTG = 0.0335 RON	1 RON = 29.848 HTG

May 2025

Ημερομηνία	HTG-RON	RON-HTG
01 Μαϊ 2025	1 HTG = 0.0335 RON	1 RON = 29.8255 HTG
02 Μαϊ 2025	1 HTG = 0.0336 RON	1 RON = 29.7351 HTG
03 Μαϊ 2025	1 HTG = 0.0337 RON	1 RON = 29.6949 HTG
04 Μαϊ 2025	1 HTG = 0.0337 RON	1 RON = 29.6949 HTG
05 Μαϊ 2025	1 HTG = 0.0336 RON	1 RON = 29.7369 HTG
06 Μαϊ 2025	1 HTG = 0.0342 RON	1 RON = 29.1992 HTG
07 Μαϊ 2025	1 HTG = 0.0343 RON	1 RON = 29.1136 HTG
08 Μαϊ 2025	1 HTG = 0.0346 RON	1 RON = 28.871 HTG
09 Μαϊ 2025	1 HTG = 0.0348 RON	1 RON = 28.7008 HTG
10 Μαϊ 2025	1 HTG = 0.0349 RON	1 RON = 28.6926 HTG
11 Μαϊ 2025	1 HTG = 0.0349 RON	1 RON = 28.6823 HTG
12 Μαϊ 2025	1 HTG = 0.0352 RON	1 RON = 28.3783 HTG
13 Μαϊ 2025	1 HTG = 0.0352 RON	1 RON = 28.4458 HTG
14 Μαϊ 2025	1 HTG = 0.0347 RON	1 RON = 28.7947 HTG
15 Μαϊ 2025	1 HTG = 0.0349 RON	1 RON = 28.6598 HTG
16 Μαϊ 2025	1 HTG = 0.0348 RON	1 RON = 28.7108 HTG
17 Μαϊ 2025	1 HTG = 0.0348 RON	1 RON = 28.6992 HTG
18 Μαϊ 2025	1 HTG = 0.0348 RON	1 RON = 28.6992 HTG
19 Μαϊ 2025	1 HTG = 0.0342 RON	1 RON = 29.2823 HTG
20 Μαϊ 2025	1 HTG = 0.0345 RON	1 RON = 28.9651 HTG
21 Μαϊ 2025	1 HTG = 0.0342 RON	1 RON = 29.2388 HTG
22 Μαϊ 2025	1 HTG = 0.0342 RON	1 RON = 29.2165 HTG
23 Μαϊ 2025	1 HTG = 0.034 RON	1 RON = 29.4201 HTG
24 Μαϊ 2025	1 HTG = 0.034 RON	1 RON = 29.3808 HTG
25 Μαϊ 2025	1 HTG = 0.034 RON	1 RON = 29.3808 HTG
26 Μαϊ 2025	1 HTG = 0.034 RON	1 RON = 29.3906 HTG
27 Μαϊ 2025	1 HTG = 0.0341 RON	1 RON = 29.2925 HTG
28 Μαϊ 2025	1 HTG = 0.0341 RON	1 RON = 29.3033 HTG
29 Μαϊ 2025	1 HTG = 0.0343 RON	1 RON = 29.1532 HTG
30 Μαϊ 2025	1 HTG = 0.0342 RON	1 RON = 29.2753 HTG
31 Μαϊ 2025	1 HTG = 0.0341 RON	1 RON = 29.3423 HTG

Jun 2025

Ημερομηνία	HTG-RON	RON-HTG
01 Ιουν 2025	1 HTG = 0.0341 RON	1 RON = 29.3026 HTG
02 Ιουν 2025	1 HTG = 0.0338 RON	1 RON = 29.5565 HTG
03 Ιουν 2025	1 HTG = 0.0339 RON	1 RON = 29.4979 HTG
04 Ιουν 2025	1 HTG = 0.0339 RON	1 RON = 29.4622 HTG
05 Ιουν 2025	1 HTG = 0.0338 RON	1 RON = 29.5931 HTG
06 Ιουν 2025	1 HTG = 0.0337 RON	1 RON = 29.6736 HTG
07 Ιουν 2025	1 HTG = 0.0337 RON	1 RON = 29.6759 HTG
08 Ιουν 2025	1 HTG = 0.0337 RON	1 RON = 29.6759 HTG
09 Ιουν 2025	1 HTG = 0.0337 RON	1 RON = 29.6756 HTG
10 Ιουν 2025	1 HTG = 0.0336 RON	1 RON = 29.7596 HTG
11 Ιουν 2025	1 HTG = 0.0335 RON	1 RON = 29.8258 HTG
12 Ιουν 2025	1 HTG = 0.0331 RON	1 RON = 30.2171 HTG
13 Ιουν 2025	1 HTG = 0.0333 RON	1 RON = 29.9922 HTG
14 Ιουν 2025	1 HTG = 0.0333 RON	1 RON = 30.0126 HTG
15 Ιουν 2025	1 HTG = 0.0333 RON	1 RON = 30.0126 HTG
16 Ιουν 2025	1 HTG = 0.0332 RON	1 RON = 30.133 HTG
17 Ιουν 2025	1 HTG = 0.0332 RON	1 RON = 30.0826 HTG
18 Ιουν 2025	1 HTG = 0.0334 RON	1 RON = 29.9814 HTG
19 Ιουν 2025	1 HTG = 0.0334 RON	1 RON = 29.9045 HTG
20 Ιουν 2025	1 HTG = 0.0333 RON	1 RON = 30.0503 HTG
21 Ιουν 2025	1 HTG = 0.0333 RON	1 RON = 30.0611 HTG
22 Ιουν 2025	1 HTG = 0.0333 RON	1 RON = 30.0611 HTG
23 Ιουν 2025	1 HTG = 0.0336 RON	1 RON = 29.8026 HTG
24 Ιουν 2025	1 HTG = 0.0332 RON	1 RON = 30.1619 HTG
25 Ιουν 2025	1 HTG = 0.0332 RON	1 RON = 30.0904 HTG
26 Ιουν 2025	1 HTG = 0.033 RON	1 RON = 30.2773 HTG
27 Ιουν 2025	1 HTG = 0.0331 RON	1 RON = 30.1852 HTG
28 Ιουν 2025	1 HTG = 0.0331 RON	1 RON = 30.2139 HTG
29 Ιουν 2025	1 HTG = 0.0331 RON	1 RON = 30.2139 HTG
30 Ιουν 2025	1 HTG = 0.033 RON	1 RON = 30.2898 HTG

Jul 2025

Ημερομηνία	HTG-RON	RON-HTG
01 Ιουλ 2025	1 HTG = 0.0328 RON	1 RON = 30.5255 HTG

Πληροφορίες συναλλαγματικών ισοτιμιών HTG-RON και RON-HTG

Το Αϊτής Γκουρντ (HTG) είναι το νόμισμα που χρησιμοποιείται σε Haiti. Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Haiti και Ρουμανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα