> Συναλλαγματικές ισοτιμίες HTG-PGK και PGK-HTG - 2025

Συναλλαγματικές ισοτιμίες HTG-PGK και PGK-HTG - 2025

Συναλλαγματικές ισοτιμίες HTG-PGK και PGK-HTG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HTG-PGK και PGK-HTG για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HTG = 0,0314 PGK

1 PGK = 31,8515 HTG

1X 2X 3X

HTG σε PGKPGK σε HTG

Jan 2025

Ημερομηνία	HTG-PGK	PGK-HTG
01 Ιαν 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1703 HTG
02 Ιαν 2025	1 HTG = 0.0311 PGK	1 PGK = 32.141 HTG
03 Ιαν 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6088 HTG
04 Ιαν 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6085 HTG
05 Ιαν 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6085 HTG
06 Ιαν 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5964 HTG
07 Ιαν 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0944 HTG
08 Ιαν 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5369 HTG
09 Ιαν 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5643 HTG
10 Ιαν 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5877 HTG
11 Ιαν 2025	1 HTG = 0.0307 PGK	1 PGK = 32.586 HTG
12 Ιαν 2025	1 HTG = 0.0307 PGK	1 PGK = 32.586 HTG
13 Ιαν 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5373 HTG
14 Ιαν 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0647 HTG
15 Ιαν 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0792 HTG
16 Ιαν 2025	1 HTG = 0.0312 PGK	1 PGK = 32.074 HTG
17 Ιαν 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0991 HTG
18 Ιαν 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0997 HTG
19 Ιαν 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0997 HTG
20 Ιαν 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0994 HTG
21 Ιαν 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0561 HTG
22 Ιαν 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0568 HTG
23 Ιαν 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5572 HTG
24 Ιαν 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5436 HTG
25 Ιαν 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5445 HTG
26 Ιαν 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5445 HTG
27 Ιαν 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5703 HTG
28 Ιαν 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0924 HTG
29 Ιαν 2025	1 HTG = 0.0312 PGK	1 PGK = 32.1017 HTG
30 Ιαν 2025	1 HTG = 0.0311 PGK	1 PGK = 32.121 HTG
31 Ιαν 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1242 HTG

Feb 2025

Ημερομηνία	HTG-PGK	PGK-HTG
01 Φεβ 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1242 HTG
02 Φεβ 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1231 HTG
03 Φεβ 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5968 HTG
04 Φεβ 2025	1 HTG = 0.0311 PGK	1 PGK = 32.125 HTG
05 Φεβ 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5909 HTG
06 Φεβ 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0955 HTG
07 Φεβ 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5666 HTG
08 Φεβ 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5659 HTG
09 Φεβ 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5659 HTG
10 Φεβ 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0818 HTG
11 Φεβ 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1112 HTG
12 Φεβ 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5797 HTG
13 Φεβ 2025	1 HTG = 0.0307 PGK	1 PGK = 32.581 HTG
14 Φεβ 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5355 HTG
15 Φεβ 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5344 HTG
16 Φεβ 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5344 HTG
17 Φεβ 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5074 HTG
18 Φεβ 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0228 HTG
19 Φεβ 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5704 HTG
20 Φεβ 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6063 HTG
21 Φεβ 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
22 Φεβ 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
23 Φεβ 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
24 Φεβ 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1213 HTG
25 Φεβ 2025	1 HTG = 0.0304 PGK	1 PGK = 32.849 HTG
26 Φεβ 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4511 HTG
27 Φεβ 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5065 HTG
28 Φεβ 2025	1 HTG = 0.0307 PGK	1 PGK = 32.626 HTG

Mar 2025

Ημερομηνία	HTG-PGK	PGK-HTG
01 Μαρ 2025	1 HTG = 0.0303 PGK	1 PGK = 33.0468 HTG
02 Μαρ 2025	1 HTG = 0.0302 PGK	1 PGK = 33.1327 HTG
03 Μαρ 2025	1 HTG = 0.0303 PGK	1 PGK = 33.0324 HTG
04 Μαρ 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6079 HTG
05 Μαρ 2025	1 HTG = 0.0311 PGK	1 PGK = 32.15 HTG
06 Μαρ 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1552 HTG
07 Μαρ 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1558 HTG
08 Μαρ 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4724 HTG
09 Μαρ 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1558 HTG
10 Μαρ 2025	1 HTG = 0.0302 PGK	1 PGK = 33.1384 HTG
11 Μαρ 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6005 HTG
12 Μαρ 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5805 HTG
13 Μαρ 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4772 HTG
14 Μαρ 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5159 HTG
15 Μαρ 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9067 HTG
16 Μαρ 2025	1 HTG = 0.0305 PGK	1 PGK = 32.8215 HTG
17 Μαρ 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8941 HTG
18 Μαρ 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9206 HTG
19 Μαρ 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9157 HTG
20 Μαρ 2025	1 HTG = 0.0306 PGK	1 PGK = 32.6281 HTG
21 Μαρ 2025	1 HTG = 0.0309 PGK	1 PGK = 32.3727 HTG
22 Μαρ 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8357 HTG
23 Μαρ 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5846 HTG
24 Μαρ 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5861 HTG
25 Μαρ 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0779 HTG
26 Μαρ 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7787 HTG
27 Μαρ 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7927 HTG
28 Μαρ 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7959 HTG
29 Μαρ 2025	1 HTG = 0.0312 PGK	1 PGK = 32.1016 HTG
30 Μαρ 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6043 HTG
31 Μαρ 2025	1 HTG = 0.031 PGK	1 PGK = 32.267 HTG

Apr 2025

Ημερομηνία	HTG-PGK	PGK-HTG
01 Απρ 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0859 HTG
02 Απρ 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7696 HTG
03 Απρ 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8118 HTG
04 Απρ 2025	1 HTG = 0.0315 PGK	1 PGK = 31.6962 HTG
05 Απρ 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7 HTG
06 Απρ 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7 HTG
07 Απρ 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1675 HTG
08 Απρ 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4471 HTG
09 Απρ 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6804 HTG
10 Απρ 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8526 HTG
11 Απρ 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0653 HTG
12 Απρ 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6628 HTG
13 Απρ 2025	1 HTG = 0.031 PGK	1 PGK = 32.2804 HTG
14 Απρ 2025	1 HTG = 0.031 PGK	1 PGK = 32.2956 HTG
15 Απρ 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1185 HTG
16 Απρ 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0294 HTG
17 Απρ 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
18 Απρ 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
19 Απρ 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
20 Απρ 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
21 Απρ 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
22 Απρ 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6158 HTG
23 Απρ 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0368 HTG
24 Απρ 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5648 HTG
25 Απρ 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0007 HTG
26 Απρ 2025	1 HTG = 0.031 PGK	1 PGK = 32.2164 HTG
27 Απρ 2025	1 HTG = 0.031 PGK	1 PGK = 32.2164 HTG
28 Απρ 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6003 HTG
29 Απρ 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5822 HTG
30 Απρ 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9977 HTG

May 2025

Ημερομηνία	HTG-PGK	PGK-HTG
01 Μαϊ 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9969 HTG
02 Μαϊ 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4794 HTG
03 Μαϊ 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4794 HTG
04 Μαϊ 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4794 HTG
05 Μαϊ 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9784 HTG
06 Μαϊ 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9801 HTG
07 Μαϊ 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5012 HTG
08 Μαϊ 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5322 HTG
09 Μαϊ 2025	1 HTG = 0.0318 PGK	1 PGK = 31.464 HTG
10 Μαϊ 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1301 HTG
11 Μαϊ 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4632 HTG
12 Μαϊ 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5133 HTG
13 Μαϊ 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4813 HTG
14 Μαϊ 2025	1 HTG = 0.0317 PGK	1 PGK = 31.4965 HTG
15 Μαϊ 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4613 HTG
16 Μαϊ 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4823 HTG
17 Μαϊ 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4823 HTG
18 Μαϊ 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4823 HTG
19 Μαϊ 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4804 HTG
20 Μαϊ 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4794 HTG
21 Μαϊ 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9328 HTG
22 Μαϊ 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9205 HTG
23 Μαϊ 2025	1 HTG = 0.0313 PGK	1 PGK = 31.917 HTG
24 Μαϊ 2025	1 HTG = 0.0313 PGK	1 PGK = 31.917 HTG
25 Μαϊ 2025	1 HTG = 0.0313 PGK	1 PGK = 31.917 HTG
26 Μαϊ 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8783 HTG
27 Μαϊ 2025	1 HTG = 0.0314 PGK	1 PGK = 31.841 HTG
28 Μαϊ 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3931 HTG
29 Μαϊ 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3775 HTG
30 Μαϊ 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8497 HTG
31 Μαϊ 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8497 HTG

Jun 2025

Ημερομηνία	HTG-PGK	PGK-HTG
01 Ιουν 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8512 HTG
02 Ιουν 2025	1 HTG = 0.0314 PGK	1 PGK = 31.875 HTG
03 Ιουν 2025	1 HTG = 0.0314 PGK	1 PGK = 31.863 HTG
04 Ιουν 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3687 HTG
05 Ιουν 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3679 HTG
06 Ιουν 2025	1 HTG = 0.0313 PGK	1 PGK = 31.898 HTG
07 Ιουν 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9042 HTG
08 Ιουν 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9042 HTG
09 Ιουν 2025	1 HTG = 0.0318 PGK	1 PGK = 31.438 HTG
10 Ιουν 2025	1 HTG = 0.0318 PGK	1 PGK = 31.422 HTG
11 Ιουν 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8827 HTG
12 Ιουν 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4193 HTG
13 Ιουν 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3941 HTG
14 Ιουν 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3941 HTG
15 Ιουν 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3941 HTG
16 Ιουν 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7957 HTG
17 Ιουν 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7867 HTG
18 Ιουν 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8551 HTG
19 Ιουν 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3696 HTG
20 Ιουν 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3924 HTG
21 Ιουν 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3927 HTG
22 Ιουν 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3927 HTG
23 Ιουν 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8548 HTG
24 Ιουν 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8423 HTG
25 Ιουν 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8112 HTG
26 Ιουν 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7891 HTG
27 Ιουν 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7823 HTG
28 Ιουν 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7819 HTG
29 Ιουν 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7819 HTG
30 Ιουν 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7777 HTG

Jul 2025

Ημερομηνία	HTG-PGK	PGK-HTG
01 Ιουλ 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8025 HTG
02 Ιουλ 2025	1 HTG = 0.0314 PGK	1 PGK = 31.7995 HTG
03 Ιουλ 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8053 HTG
04 Ιουλ 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7856 HTG
05 Ιουλ 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7862 HTG
06 Ιουλ 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7862 HTG
07 Ιουλ 2025	1 HTG = 0.032 PGK	1 PGK = 31.2019 HTG
08 Ιουλ 2025	1 HTG = 0.032 PGK	1 PGK = 31.2985 HTG
09 Ιουλ 2025	1 HTG = 0.032 PGK	1 PGK = 31.2874 HTG
10 Ιουλ 2025	1 HTG = 0.032 PGK	1 PGK = 31.2637 HTG
11 Ιουλ 2025	1 HTG = 0.0315 PGK	1 PGK = 31.748 HTG
12 Ιουλ 2025	1 HTG = 0.0315 PGK	1 PGK = 31.748 HTG
13 Ιουλ 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8114 HTG
14 Ιουλ 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7345 HTG
15 Ιουλ 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7422 HTG
16 Ιουλ 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7325 HTG
17 Ιουλ 2025	1 HTG = 0.032 PGK	1 PGK = 31.249 HTG
18 Ιουλ 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7075 HTG
19 Ιουλ 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7075 HTG
20 Ιουλ 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7075 HTG
21 Ιουλ 2025	1 HTG = 0.032 PGK	1 PGK = 31.2192 HTG
22 Ιουλ 2025	1 HTG = 0.032 PGK	1 PGK = 31.2187 HTG
23 Ιουλ 2025	1 HTG = 0.032 PGK	1 PGK = 31.2176 HTG
24 Ιουλ 2025	1 HTG = 0.032 PGK	1 PGK = 31.2042 HTG
25 Ιουλ 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6627 HTG
26 Ιουλ 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6622 HTG
27 Ιουλ 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6622 HTG
28 Ιουλ 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0923 HTG
29 Ιουλ 2025	1 HTG = 0.0321 PGK	1 PGK = 31.1625 HTG
30 Ιουλ 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7062 HTG
31 Ιουλ 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6375 HTG

Aug 2025

Ημερομηνία	HTG-PGK	PGK-HTG
01 Αυγ 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0797 HTG
02 Αυγ 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0797 HTG
03 Αυγ 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0797 HTG
04 Αυγ 2025	1 HTG = 0.0321 PGK	1 PGK = 31.1483 HTG
05 Αυγ 2025	1 HTG = 0.0321 PGK	1 PGK = 31.1387 HTG
06 Αυγ 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6017 HTG
07 Αυγ 2025	1 HTG = 0.0321 PGK	1 PGK = 31.1278 HTG
08 Αυγ 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0208 HTG
09 Αυγ 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0208 HTG
10 Αυγ 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0208 HTG
11 Αυγ 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0438 HTG
12 Αυγ 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5416 HTG
13 Αυγ 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5717 HTG
14 Αυγ 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4859 HTG
15 Αυγ 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5879 HTG
16 Αυγ 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5923 HTG
17 Αυγ 2025	1 HTG = 0.0318 PGK	1 PGK = 31.45 HTG
18 Αυγ 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9957 HTG
19 Αυγ 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9923 HTG
20 Αυγ 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9573 HTG
21 Αυγ 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9564 HTG
22 Αυγ 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9595 HTG
23 Αυγ 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9595 HTG
24 Αυγ 2025	1 HTG = 0.0323 PGK	1 PGK = 30.959 HTG
25 Αυγ 2025	1 HTG = 0.0323 PGK	1 PGK = 30.945 HTG
26 Αυγ 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9463 HTG
27 Αυγ 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9432 HTG
28 Αυγ 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9204 HTG
29 Αυγ 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9279 HTG
30 Αυγ 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9295 HTG
31 Αυγ 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9295 HTG

Sep 2025

Ημερομηνία	HTG-PGK	PGK-HTG
01 Σεπ 2025	1 HTG = 0.0324 PGK	1 PGK = 30.881 HTG

Πληροφορίες συναλλαγματικών ισοτιμιών HTG-PGK και PGK-HTG

Το Αϊτής Γκουρντ (HTG) είναι το νόμισμα που χρησιμοποιείται σε Haiti. Το Παπούα Νέα Γουινέα Kina (PGK) είναι το νόμισμα που χρησιμοποιείται σε Παπούα Νέα Γουινέα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Haiti και Παπούα Νέα Γουινέα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα