> Συναλλαγματικές ισοτιμίες HTG-PEN και PEN-HTG - 2026

Συναλλαγματικές ισοτιμίες HTG-PEN και PEN-HTG - 2026

Συναλλαγματικές ισοτιμίες HTG-PEN και PEN-HTG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HTG-PEN και PEN-HTG για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 HTG = 0,026 PEN

1 PEN = 38,4558 HTG

1X 2X 3X

HTG σε PENPEN σε HTG

Jan 2026

Ημερομηνία	HTG-PEN	PEN-HTG
01 Ιαν 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9089 HTG
02 Ιαν 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
03 Ιαν 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
04 Ιαν 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
05 Ιαν 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9534 HTG
06 Ιαν 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9219 HTG
07 Ιαν 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9501 HTG
08 Ιαν 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9482 HTG
09 Ιαν 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9423 HTG
10 Ιαν 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9522 HTG
11 Ιαν 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9763 HTG
12 Ιαν 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9418 HTG
13 Ιαν 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9702 HTG
14 Ιαν 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9605 HTG
15 Ιαν 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9974 HTG
16 Ιαν 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
17 Ιαν 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
18 Ιαν 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
19 Ιαν 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9868 HTG
20 Ιαν 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9928 HTG
21 Ιαν 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0038 HTG
22 Ιαν 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0358 HTG
23 Ιαν 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1022 HTG
24 Ιαν 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0939 HTG
25 Ιαν 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0939 HTG
26 Ιαν 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0795 HTG
27 Ιαν 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1272 HTG
28 Ιαν 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1383 HTG
29 Ιαν 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1385 HTG
30 Ιαν 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1421 HTG
31 Ιαν 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1411 HTG

Feb 2026

Ημερομηνία	HTG-PEN	PEN-HTG
01 Φεβ 2026	1 HTG = 0.0255 PEN	1 PEN = 39.143 HTG
02 Φεβ 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9125 HTG
03 Φεβ 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9632 HTG
04 Φεβ 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9906 HTG
05 Φεβ 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0273 HTG
06 Φεβ 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9339 HTG
07 Φεβ 2026	1 HTG = 0.0258 PEN	1 PEN = 38.788 HTG
08 Φεβ 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9337 HTG
09 Φεβ 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0467 HTG
10 Φεβ 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0635 HTG
11 Φεβ 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0351 HTG
12 Φεβ 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0201 HTG
13 Φεβ 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0816 HTG
14 Φεβ 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0821 HTG
15 Φεβ 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0821 HTG
16 Φεβ 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0277 HTG
17 Φεβ 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1482 HTG
18 Φεβ 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1901 HTG
19 Φεβ 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1003 HTG
20 Φεβ 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0219 HTG
21 Φεβ 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
22 Φεβ 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
23 Φεβ 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
24 Φεβ 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0659 HTG
25 Φεβ 2026	1 HTG = 0.0256 PEN	1 PEN = 39.078 HTG
26 Φεβ 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0964 HTG
27 Φεβ 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG
28 Φεβ 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG

Mar 2026

Ημερομηνία	HTG-PEN	PEN-HTG
01 Μαρ 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG
02 Μαρ 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9592 HTG
03 Μαρ 2026	1 HTG = 0.0257 PEN	1 PEN = 38.97 HTG
04 Μαρ 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3353 HTG
05 Μαρ 2026	1 HTG = 0.026 PEN	1 PEN = 38.4303 HTG
06 Μαρ 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0871 HTG
07 Μαρ 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0872 HTG
08 Μαρ 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0872 HTG
09 Μαρ 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6291 HTG
10 Μαρ 2026	1 HTG = 0.0266 PEN	1 PEN = 37.5861 HTG
11 Μαρ 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2876 HTG
12 Μαρ 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2771 HTG
13 Μαρ 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0233 HTG
14 Μαρ 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0228 HTG
15 Μαρ 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0228 HTG
16 Μαρ 2026	1 HTG = 0.0263 PEN	1 PEN = 37.9694 HTG
17 Μαρ 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3776 HTG
18 Μαρ 2026	1 HTG = 0.0261 PEN	1 PEN = 38.369 HTG
19 Μαρ 2026	1 HTG = 0.0263 PEN	1 PEN = 38.081 HTG
20 Μαρ 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9455 HTG
21 Μαρ 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9459 HTG
22 Μαρ 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9459 HTG
23 Μαρ 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6497 HTG
24 Μαρ 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9077 HTG
25 Μαρ 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9208 HTG
26 Μαρ 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8407 HTG
27 Μαρ 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6306 HTG
28 Μαρ 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8954 HTG
29 Μαρ 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6307 HTG
30 Μαρ 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6374 HTG
31 Μαρ 2026	1 HTG = 0.0266 PEN	1 PEN = 37.554 HTG

Apr 2026

Ημερομηνία	HTG-PEN	PEN-HTG
01 Απρ 2026	1 HTG = 0.0265 PEN	1 PEN = 37.7264 HTG
02 Απρ 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9372 HTG
03 Απρ 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
04 Απρ 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
05 Απρ 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
06 Απρ 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
07 Απρ 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2778 HTG
08 Απρ 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2656 HTG
09 Απρ 2026	1 HTG = 0.0258 PEN	1 PEN = 38.746 HTG
10 Απρ 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
11 Απρ 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
12 Απρ 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
13 Απρ 2026	1 HTG = 0.0259 PEN	1 PEN = 38.6222 HTG
14 Απρ 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8418 HTG
15 Απρ 2026	1 HTG = 0.0259 PEN	1 PEN = 38.6157 HTG
16 Απρ 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0444 HTG
17 Απρ 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0625 HTG
18 Απρ 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0625 HTG
19 Απρ 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0625 HTG
20 Απρ 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1405 HTG
21 Απρ 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1241 HTG
22 Απρ 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0909 HTG
23 Απρ 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0909 HTG
24 Απρ 2026	1 HTG = 0.0265 PEN	1 PEN = 37.7605 HTG
25 Απρ 2026	1 HTG = 0.0267 PEN	1 PEN = 37.4834 HTG
26 Απρ 2026	1 HTG = 0.0265 PEN	1 PEN = 37.7603 HTG
27 Απρ 2026	1 HTG = 0.0266 PEN	1 PEN = 37.5473 HTG
28 Απρ 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3692 HTG
29 Απρ 2026	1 HTG = 0.0268 PEN	1 PEN = 37.2767 HTG
30 Απρ 2026	1 HTG = 0.0269 PEN	1 PEN = 37.1692 HTG

May 2026

Ημερομηνία	HTG-PEN	PEN-HTG
01 Μαϊ 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3534 HTG
02 Μαϊ 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3555 HTG
03 Μαϊ 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3555 HTG
04 Μαϊ 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3125 HTG
05 Μαϊ 2026	1 HTG = 0.0268 PEN	1 PEN = 37.331 HTG
06 Μαϊ 2026	1 HTG = 0.0267 PEN	1 PEN = 37.5104 HTG
07 Μαϊ 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8123 HTG
08 Μαϊ 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8703 HTG
09 Μαϊ 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8669 HTG
10 Μαϊ 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8669 HTG

Πληροφορίες συναλλαγματικών ισοτιμιών HTG-PEN και PEN-HTG

Το Αϊτής Γκουρντ (HTG) είναι το νόμισμα που χρησιμοποιείται σε Haiti. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Haiti και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα