> Συναλλαγματικές ισοτιμίες HTG-PEN και PEN-HTG - 2025

Συναλλαγματικές ισοτιμίες HTG-PEN και PEN-HTG - 2025

Συναλλαγματικές ισοτιμίες HTG-PEN και PEN-HTG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HTG-PEN και PEN-HTG για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HTG = 0,0282 PEN

1 PEN = 35,4079 HTG

1X 2X 3X

HTG σε PENPEN σε HTG

Jan 2025

Ημερομηνία	HTG-PEN	PEN-HTG
01 Ιαν 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8655 HTG
02 Ιαν 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7742 HTG
03 Ιαν 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8008 HTG
04 Ιαν 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
05 Ιαν 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
06 Ιαν 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7147 HTG
07 Ιαν 2025	1 HTG = 0.0288 PEN	1 PEN = 34.6814 HTG
08 Ιαν 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5462 HTG
09 Ιαν 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5848 HTG
10 Ιαν 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7192 HTG
11 Ιαν 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
12 Ιαν 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
13 Ιαν 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6154 HTG
14 Ιαν 2025	1 HTG = 0.029 PEN	1 PEN = 34.5266 HTG
15 Ιαν 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6208 HTG
16 Ιαν 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7028 HTG
17 Ιαν 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7404 HTG
18 Ιαν 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
19 Ιαν 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
20 Ιαν 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7323 HTG
21 Ιαν 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9442 HTG
22 Ιαν 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9443 HTG
23 Ιαν 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1414 HTG
24 Ιαν 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1744 HTG
25 Ιαν 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
26 Ιαν 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
27 Ιαν 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1305 HTG
28 Ιαν 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9285 HTG
29 Ιαν 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9934 HTG
30 Ιαν 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1937 HTG
31 Ιαν 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG

Feb 2025

Ημερομηνία	HTG-PEN	PEN-HTG
01 Φεβ 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
02 Φεβ 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
03 Φεβ 2025	1 HTG = 0.0285 PEN	1 PEN = 35.0927 HTG
04 Φεβ 2025	1 HTG = 0.0283 PEN	1 PEN = 35.296 HTG
05 Φεβ 2025	1 HTG = 0.0284 PEN	1 PEN = 35.238 HTG
06 Φεβ 2025	1 HTG = 0.0284 PEN	1 PEN = 35.196 HTG
07 Φεβ 2025	1 HTG = 0.0284 PEN	1 PEN = 35.197 HTG
08 Φεβ 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
09 Φεβ 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
10 Φεβ 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1966 HTG
11 Φεβ 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2973 HTG
12 Φεβ 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2934 HTG
13 Φεβ 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2976 HTG
14 Φεβ 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
15 Φεβ 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
16 Φεβ 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
17 Φεβ 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3444 HTG
18 Φεβ 2025	1 HTG = 0.0282 PEN	1 PEN = 35.3995 HTG
19 Φεβ 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5958 HTG
20 Φεβ 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4737 HTG
21 Φεβ 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6355 HTG
22 Φεβ 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
23 Φεβ 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
24 Φεβ 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6291 HTG
25 Φεβ 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8988 HTG
26 Φεβ 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8007 HTG
27 Φεβ 2025	1 HTG = 0.028 PEN	1 PEN = 35.7277 HTG
28 Φεβ 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7876 HTG

Mar 2025

Ημερομηνία	HTG-PEN	PEN-HTG
01 Μαρ 2025	1 HTG = 0.0284 PEN	1 PEN = 35.2435 HTG
02 Μαρ 2025	1 HTG = 0.028 PEN	1 PEN = 35.6993 HTG
03 Μαρ 2025	1 HTG = 0.028 PEN	1 PEN = 35.7412 HTG
04 Μαρ 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6003 HTG
05 Μαρ 2025	1 HTG = 0.028 PEN	1 PEN = 35.7742 HTG
06 Μαρ 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9685 HTG
07 Μαρ 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
08 Μαρ 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9114 HTG
09 Μαρ 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
10 Μαρ 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3852 HTG
11 Μαρ 2025	1 HTG = 0.0278 PEN	1 PEN = 36.027 HTG
12 Μαρ 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7999 HTG
13 Μαρ 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8147 HTG
14 Μαρ 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7909 HTG
15 Μαρ 2025	1 HTG = 0.028 PEN	1 PEN = 35.7516 HTG
16 Μαρ 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3763 HTG
17 Μαρ 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8673 HTG
18 Μαρ 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9387 HTG
19 Μαρ 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1128 HTG
20 Μαρ 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2533 HTG
21 Μαρ 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2495 HTG
22 Μαρ 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1591 HTG
23 Μαρ 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6081 HTG
24 Μαρ 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6095 HTG
25 Μαρ 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9936 HTG
26 Μαρ 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0565 HTG
27 Μαρ 2025	1 HTG = 0.0278 PEN	1 PEN = 35.995 HTG
28 Μαρ 2025	1 HTG = 0.0278 PEN	1 PEN = 36.0009 HTG
29 Μαρ 2025	1 HTG = 0.0278 PEN	1 PEN = 35.97 HTG
30 Μαρ 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3683 HTG
31 Μαρ 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8169 HTG

Apr 2025

Ημερομηνία	HTG-PEN	PEN-HTG
01 Απρ 2025	1 HTG = 0.028 PEN	1 PEN = 35.7022 HTG
02 Απρ 2025	1 HTG = 0.028 PEN	1 PEN = 35.6815 HTG
03 Απρ 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3772 HTG
04 Απρ 2025	1 HTG = 0.0281 PEN	1 PEN = 35.607 HTG
05 Απρ 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6089 HTG
06 Απρ 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6089 HTG
07 Απρ 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5547 HTG
08 Απρ 2025	1 HTG = 0.028 PEN	1 PEN = 35.7419 HTG
09 Απρ 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9389 HTG
10 Απρ 2025	1 HTG = 0.0287 PEN	1 PEN = 34.893 HTG
11 Απρ 2025	1 HTG = 0.0284 PEN	1 PEN = 35.2248 HTG
12 Απρ 2025	1 HTG = 0.0285 PEN	1 PEN = 35.0561 HTG
13 Απρ 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6236 HTG
14 Απρ 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6374 HTG
15 Απρ 2025	1 HTG = 0.0286 PEN	1 PEN = 35.0133 HTG
16 Απρ 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9463 HTG
17 Απρ 2025	1 HTG = 0.0286 PEN	1 PEN = 35.0176 HTG
18 Απρ 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6585 HTG
19 Απρ 2025	1 HTG = 0.0289 PEN	1 PEN = 34.658 HTG
20 Απρ 2025	1 HTG = 0.0289 PEN	1 PEN = 34.658 HTG
21 Απρ 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6582 HTG
22 Απρ 2025	1 HTG = 0.0283 PEN	1 PEN = 35.292 HTG
23 Απρ 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3294 HTG
24 Απρ 2025	1 HTG = 0.0282 PEN	1 PEN = 35.401 HTG
25 Απρ 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5513 HTG
26 Απρ 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5836 HTG
27 Απρ 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5836 HTG
28 Απρ 2025	1 HTG = 0.028 PEN	1 PEN = 35.6548 HTG
29 Απρ 2025	1 HTG = 0.028 PEN	1 PEN = 35.6889 HTG
30 Απρ 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6322 HTG

May 2025

Ημερομηνία	HTG-PEN	PEN-HTG
01 Μαϊ 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6303 HTG
02 Μαϊ 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
03 Μαϊ 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
04 Μαϊ 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
05 Μαϊ 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7941 HTG
06 Μαϊ 2025	1 HTG = 0.028 PEN	1 PEN = 35.6613 HTG
07 Μαϊ 2025	1 HTG = 0.028 PEN	1 PEN = 35.765 HTG
08 Μαϊ 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8093 HTG
09 Μαϊ 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9452 HTG
10 Μαϊ 2025	1 HTG = 0.0279 PEN	1 PEN = 35.854 HTG

Πληροφορίες συναλλαγματικών ισοτιμιών HTG-PEN και PEN-HTG

Το Αϊτής Γκουρντ (HTG) είναι το νόμισμα που χρησιμοποιείται σε Haiti. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Haiti και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα