> Συναλλαγματικές ισοτιμίες HTG-NZD και NZD-HTG - 2025

Συναλλαγματικές ισοτιμίες HTG-NZD και NZD-HTG - 2025

Συναλλαγματικές ισοτιμίες HTG-NZD και NZD-HTG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HTG-NZD και NZD-HTG για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HTG = 0,0132 NZD

1 NZD = 76,0072 HTG

1X 2X 3X

HTG σε NZDNZD σε HTG

Jan 2025

Ημερομηνία	HTG-NZD	NZD-HTG
01 Ιαν 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0587 HTG
02 Ιαν 2025	1 HTG = 0.0136 NZD	1 NZD = 73.2841 HTG
03 Ιαν 2025	1 HTG = 0.0137 NZD	1 NZD = 73.2371 HTG
04 Ιαν 2025	1 HTG = 0.0137 NZD	1 NZD = 72.7289 HTG
05 Ιαν 2025	1 HTG = 0.0137 NZD	1 NZD = 73.1951 HTG
06 Ιαν 2025	1 HTG = 0.0135 NZD	1 NZD = 74.2398 HTG
07 Ιαν 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0456 HTG
08 Ιαν 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0518 HTG
09 Ιαν 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0066 HTG
10 Ιαν 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9556 HTG
11 Ιαν 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9683 HTG
12 Ιαν 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9053 HTG
13 Ιαν 2025	1 HTG = 0.0138 NZD	1 NZD = 72.5181 HTG
14 Ιαν 2025	1 HTG = 0.0137 NZD	1 NZD = 73.1146 HTG
15 Ιαν 2025	1 HTG = 0.0137 NZD	1 NZD = 73.2131 HTG
16 Ιαν 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0974 HTG
17 Ιαν 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9329 HTG
18 Ιαν 2025	1 HTG = 0.0137 NZD	1 NZD = 72.8548 HTG
19 Ιαν 2025	1 HTG = 0.0137 NZD	1 NZD = 72.8881 HTG
20 Ιαν 2025	1 HTG = 0.0136 NZD	1 NZD = 73.2896 HTG
21 Ιαν 2025	1 HTG = 0.0136 NZD	1 NZD = 73.4509 HTG
22 Ιαν 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6604 HTG
23 Ιαν 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0657 HTG
24 Ιαν 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5511 HTG
25 Ιαν 2025	1 HTG = 0.0136 NZD	1 NZD = 73.7988 HTG
26 Ιαν 2025	1 HTG = 0.0134 NZD	1 NZD = 74.4631 HTG
27 Ιαν 2025	1 HTG = 0.0134 NZD	1 NZD = 74.4968 HTG
28 Ιαν 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9016 HTG
29 Ιαν 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8375 HTG
30 Ιαν 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8557 HTG
31 Ιαν 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8139 HTG

Feb 2025

Ημερομηνία	HTG-NZD	NZD-HTG
01 Φεβ 2025	1 HTG = 0.0136 NZD	1 NZD = 73.7074 HTG
02 Φεβ 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8048 HTG
03 Φεβ 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9111 HTG
04 Φεβ 2025	1 HTG = 0.0136 NZD	1 NZD = 73.3431 HTG
05 Φεβ 2025	1 HTG = 0.0134 NZD	1 NZD = 74.3962 HTG
06 Φεβ 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0578 HTG
07 Φεβ 2025	1 HTG = 0.0135 NZD	1 NZD = 74.2466 HTG
08 Φεβ 2025	1 HTG = 0.0134 NZD	1 NZD = 74.3566 HTG
09 Φεβ 2025	1 HTG = 0.0134 NZD	1 NZD = 74.3566 HTG
10 Φεβ 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9911 HTG
11 Φεβ 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9642 HTG
12 Φεβ 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9054 HTG
13 Φεβ 2025	1 HTG = 0.0136 NZD	1 NZD = 73.5723 HTG
14 Φεβ 2025	1 HTG = 0.0134 NZD	1 NZD = 74.7231 HTG
15 Φεβ 2025	1 HTG = 0.0134 NZD	1 NZD = 74.737 HTG
16 Φεβ 2025	1 HTG = 0.0134 NZD	1 NZD = 74.737 HTG
17 Φεβ 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9826 HTG
18 Φεβ 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5869 HTG
19 Φεβ 2025	1 HTG = 0.0134 NZD	1 NZD = 74.8562 HTG
20 Φεβ 2025	1 HTG = 0.0133 NZD	1 NZD = 74.929 HTG
21 Φεβ 2025	1 HTG = 0.0132 NZD	1 NZD = 75.6133 HTG
22 Φεβ 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3913 HTG
23 Φεβ 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3848 HTG
24 Φεβ 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3103 HTG
25 Φεβ 2025	1 HTG = 0.0132 NZD	1 NZD = 75.5791 HTG
26 Φεβ 2025	1 HTG = 0.0133 NZD	1 NZD = 75.1074 HTG
27 Φεβ 2025	1 HTG = 0.0135 NZD	1 NZD = 74.3222 HTG
28 Φεβ 2025	1 HTG = 0.0136 NZD	1 NZD = 73.5938 HTG

Mar 2025

Ημερομηνία	HTG-NZD	NZD-HTG
01 Μαρ 2025	1 HTG = 0.0136 NZD	1 NZD = 73.4925 HTG
02 Μαρ 2025	1 HTG = 0.0134 NZD	1 NZD = 74.4381 HTG
03 Μαρ 2025	1 HTG = 0.0135 NZD	1 NZD = 74.3417 HTG
04 Μαρ 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0281 HTG
05 Μαρ 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5474 HTG
06 Μαρ 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3397 HTG
07 Μαρ 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0913 HTG
08 Μαρ 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0089 HTG
09 Μαρ 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0667 HTG
10 Μαρ 2025	1 HTG = 0.0131 NZD	1 NZD = 76.3079 HTG
11 Μαρ 2025	1 HTG = 0.0133 NZD	1 NZD = 75.268 HTG
12 Μαρ 2025	1 HTG = 0.0133 NZD	1 NZD = 74.998 HTG
13 Μαρ 2025	1 HTG = 0.0134 NZD	1 NZD = 74.7751 HTG
14 Μαρ 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2589 HTG
15 Μαρ 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2657 HTG
16 Μαρ 2025	1 HTG = 0.0131 NZD	1 NZD = 76.4686 HTG
17 Μαρ 2025	1 HTG = 0.0132 NZD	1 NZD = 75.8937 HTG
18 Μαρ 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2673 HTG
19 Μαρ 2025	1 HTG = 0.0132 NZD	1 NZD = 75.9768 HTG
20 Μαρ 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3387 HTG
21 Μαρ 2025	1 HTG = 0.0132 NZD	1 NZD = 75.5261 HTG
22 Μαρ 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9258 HTG
23 Μαρ 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2874 HTG
24 Μαρ 2025	1 HTG = 0.0131 NZD	1 NZD = 76.1997 HTG
25 Μαρ 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3392 HTG
26 Μαρ 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3974 HTG
27 Μαρ 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2195 HTG
28 Μαρ 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9926 HTG
29 Μαρ 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9988 HTG
30 Μαρ 2025	1 HTG = 0.0131 NZD	1 NZD = 76.1074 HTG
31 Μαρ 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5418 HTG

Apr 2025

Ημερομηνία	HTG-NZD	NZD-HTG
01 Απρ 2025	1 HTG = 0.0135 NZD	1 NZD = 74.1568 HTG
02 Απρ 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2696 HTG
03 Απρ 2025	1 HTG = 0.0132 NZD	1 NZD = 75.6587 HTG
04 Απρ 2025	1 HTG = 0.0136 NZD	1 NZD = 73.7397 HTG
05 Απρ 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6758 HTG
06 Απρ 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6692 HTG
07 Απρ 2025	1 HTG = 0.0137 NZD	1 NZD = 73.1013 HTG
08 Απρ 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6098 HTG
09 Απρ 2025	1 HTG = 0.0138 NZD	1 NZD = 72.5517 HTG
10 Απρ 2025	1 HTG = 0.0134 NZD	1 NZD = 74.7174 HTG
11 Απρ 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2856 HTG
12 Απρ 2025	1 HTG = 0.0131 NZD	1 NZD = 76.0862 HTG
13 Απρ 2025	1 HTG = 0.0129 NZD	1 NZD = 77.353 HTG
14 Απρ 2025	1 HTG = 0.0128 NZD	1 NZD = 78.0712 HTG
15 Απρ 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4612 HTG
16 Απρ 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3449 HTG
17 Απρ 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4711 HTG
18 Απρ 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9066 HTG
19 Απρ 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3942 HTG
20 Απρ 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9066 HTG
21 Απρ 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9066 HTG
22 Απρ 2025	1 HTG = 0.0128 NZD	1 NZD = 78.4274 HTG
23 Απρ 2025	1 HTG = 0.0128 NZD	1 NZD = 78.2181 HTG
24 Απρ 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9896 HTG
25 Απρ 2025	1 HTG = 0.0129 NZD	1 NZD = 77.8084 HTG
26 Απρ 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9005 HTG
27 Απρ 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8346 HTG
28 Απρ 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8995 HTG
29 Απρ 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8616 HTG
30 Απρ 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3429 HTG

May 2025

Ημερομηνία	HTG-NZD	NZD-HTG
01 Μαϊ 2025	1 HTG = 0.0129 NZD	1 NZD = 77.6758 HTG
02 Μαϊ 2025	1 HTG = 0.0129 NZD	1 NZD = 77.5823 HTG
03 Μαϊ 2025	1 HTG = 0.0129 NZD	1 NZD = 77.7814 HTG
04 Μαϊ 2025	1 HTG = 0.0129 NZD	1 NZD = 77.7749 HTG
05 Μαϊ 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1199 HTG
06 Μαϊ 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1395 HTG
07 Μαϊ 2025	1 HTG = 0.0128 NZD	1 NZD = 78.2612 HTG
08 Μαϊ 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4604 HTG
09 Μαϊ 2025	1 HTG = 0.013 NZD	1 NZD = 76.9236 HTG
10 Μαϊ 2025	1 HTG = 0.013 NZD	1 NZD = 77.1494 HTG
11 Μαϊ 2025	1 HTG = 0.013 NZD	1 NZD = 77.1216 HTG
12 Μαϊ 2025	1 HTG = 0.013 NZD	1 NZD = 76.6957 HTG
13 Μαϊ 2025	1 HTG = 0.013 NZD	1 NZD = 77.054 HTG
14 Μαϊ 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8655 HTG
15 Μαϊ 2025	1 HTG = 0.013 NZD	1 NZD = 76.8486 HTG
16 Μαϊ 2025	1 HTG = 0.013 NZD	1 NZD = 77.1929 HTG
17 Μαϊ 2025	1 HTG = 0.013 NZD	1 NZD = 77.212 HTG
18 Μαϊ 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3281 HTG
19 Μαϊ 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4091 HTG
20 Μαϊ 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3154 HTG
21 Μαϊ 2025	1 HTG = 0.0129 NZD	1 NZD = 77.7258 HTG
22 Μαϊ 2025	1 HTG = 0.0129 NZD	1 NZD = 77.2325 HTG
23 Μαϊ 2025	1 HTG = 0.0128 NZD	1 NZD = 78.0493 HTG
24 Μαϊ 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1923 HTG
25 Μαϊ 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1903 HTG
26 Μαϊ 2025	1 HTG = 0.0127 NZD	1 NZD = 78.6004 HTG
27 Μαϊ 2025	1 HTG = 0.0129 NZD	1 NZD = 77.8037 HTG
28 Μαϊ 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9906 HTG
29 Μαϊ 2025	1 HTG = 0.0128 NZD	1 NZD = 78.0448 HTG
30 Μαϊ 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8672 HTG
31 Μαϊ 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9626 HTG

Jun 2025

Ημερομηνία	HTG-NZD	NZD-HTG
01 Ιουν 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8781 HTG
02 Ιουν 2025	1 HTG = 0.0127 NZD	1 NZD = 78.7201 HTG
03 Ιουν 2025	1 HTG = 0.0127 NZD	1 NZD = 78.517 HTG
04 Ιουν 2025	1 HTG = 0.0127 NZD	1 NZD = 78.6666 HTG
05 Ιουν 2025	1 HTG = 0.0126 NZD	1 NZD = 79.1111 HTG
06 Ιουν 2025	1 HTG = 0.0126 NZD	1 NZD = 79.1162 HTG
07 Ιουν 2025	1 HTG = 0.0127 NZD	1 NZD = 79.0136 HTG
08 Ιουν 2025	1 HTG = 0.0127 NZD	1 NZD = 78.9834 HTG
09 Ιουν 2025	1 HTG = 0.0126 NZD	1 NZD = 79.2924 HTG
10 Ιουν 2025	1 HTG = 0.0126 NZD	1 NZD = 79.3578 HTG
11 Ιουν 2025	1 HTG = 0.0127 NZD	1 NZD = 79.0501 HTG
12 Ιουν 2025	1 HTG = 0.0126 NZD	1 NZD = 79.3929 HTG
13 Ιουν 2025	1 HTG = 0.0127 NZD	1 NZD = 78.8477 HTG
14 Ιουν 2025	1 HTG = 0.0127 NZD	1 NZD = 78.8185 HTG
15 Ιουν 2025	1 HTG = 0.0127 NZD	1 NZD = 78.5632 HTG
16 Ιουν 2025	1 HTG = 0.0126 NZD	1 NZD = 79.2124 HTG
17 Ιουν 2025	1 HTG = 0.0126 NZD	1 NZD = 79.4589 HTG
18 Ιουν 2025	1 HTG = 0.0127 NZD	1 NZD = 78.9863 HTG
19 Ιουν 2025	1 HTG = 0.0128 NZD	1 NZD = 78.3295 HTG
20 Ιουν 2025	1 HTG = 0.0127 NZD	1 NZD = 78.6539 HTG
21 Ιουν 2025	1 HTG = 0.0128 NZD	1 NZD = 78.318 HTG
22 Ιουν 2025	1 HTG = 0.0128 NZD	1 NZD = 78.318 HTG
23 Ιουν 2025	1 HTG = 0.0129 NZD	1 NZD = 77.2325 HTG
24 Ιουν 2025	1 HTG = 0.0126 NZD	1 NZD = 79.1523 HTG
25 Ιουν 2025	1 HTG = 0.0127 NZD	1 NZD = 78.9342 HTG
26 Ιουν 2025	1 HTG = 0.0126 NZD	1 NZD = 79.4301 HTG
27 Ιουν 2025	1 HTG = 0.0126 NZD	1 NZD = 79.4237 HTG
28 Ιουν 2025	1 HTG = 0.0126 NZD	1 NZD = 79.3468 HTG
29 Ιουν 2025	1 HTG = 0.0126 NZD	1 NZD = 79.3297 HTG
30 Ιουν 2025	1 HTG = 0.0126 NZD	1 NZD = 79.4753 HTG

Jul 2025

Ημερομηνία	HTG-NZD	NZD-HTG
01 Ιουλ 2025	1 HTG = 0.0125 NZD	1 NZD = 80.1516 HTG
02 Ιουλ 2025	1 HTG = 0.0125 NZD	1 NZD = 80.002 HTG

Πληροφορίες συναλλαγματικών ισοτιμιών HTG-NZD και NZD-HTG

Το Αϊτής Γκουρντ (HTG) είναι το νόμισμα που χρησιμοποιείται σε Haiti. Το Δολάριο Νέας Ζηλανδίας (NZD) είναι το νόμισμα που χρησιμοποιείται σε Νέα Ζηλανδία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Haiti και Νέα Ζηλανδία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα