> Συναλλαγματικές ισοτιμίες HTG-MOP και MOP-HTG - 2025

Συναλλαγματικές ισοτιμίες HTG-MOP και MOP-HTG - 2025

Συναλλαγματικές ισοτιμίες HTG-MOP και MOP-HTG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HTG-MOP και MOP-HTG για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HTG = 0,0613 MOP

1 MOP = 16,3193 HTG

1X 2X 3X

HTG σε MOPMOP σε HTG

Jan 2025

Ημερομηνία	HTG-MOP	MOP-HTG
01 Ιαν 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3473 HTG
02 Ιαν 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3054 HTG
03 Ιαν 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
04 Ιαν 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
05 Ιαν 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
06 Ιαν 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3116 HTG
07 Ιαν 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2966 HTG
08 Ιαν 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2823 HTG
09 Ιαν 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2899 HTG
10 Ιαν 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2907 HTG
11 Ιαν 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2908 HTG
12 Ιαν 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2908 HTG
13 Ιαν 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2768 HTG
14 Ιαν 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2791 HTG
15 Ιαν 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2821 HTG
16 Ιαν 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2807 HTG
17 Ιαν 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
18 Ιαν 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
19 Ιαν 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
20 Ιαν 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2773 HTG
21 Ιαν 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2755 HTG
22 Ιαν 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2753 HTG
23 Ιαν 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2885 HTG
24 Ιαν 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2807 HTG
25 Ιαν 2025	1 HTG = 0.0614 MOP	1 MOP = 16.281 HTG
26 Ιαν 2025	1 HTG = 0.0614 MOP	1 MOP = 16.281 HTG
27 Ιαν 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2945 HTG
28 Ιαν 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2794 HTG
29 Ιαν 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2855 HTG
30 Ιαν 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2971 HTG
31 Ιαν 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2953 HTG

Feb 2025

Ημερομηνία	HTG-MOP	MOP-HTG
01 Φεβ 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2953 HTG
02 Φεβ 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2951 HTG
03 Φεβ 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2937 HTG
04 Φεβ 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3074 HTG
05 Φεβ 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3067 HTG
06 Φεβ 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3112 HTG
07 Φεβ 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3032 HTG
08 Φεβ 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3029 HTG
09 Φεβ 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3029 HTG
10 Φεβ 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
11 Φεβ 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3173 HTG
12 Φεβ 2025	1 HTG = 0.0613 MOP	1 MOP = 16.326 HTG
13 Φεβ 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3277 HTG
14 Φεβ 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
15 Φεβ 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
16 Φεβ 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
17 Φεβ 2025	1 HTG = 0.0613 MOP	1 MOP = 16.318 HTG
18 Φεβ 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3254 HTG
19 Φεβ 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3659 HTG
20 Φεβ 2025	1 HTG = 0.0612 MOP	1 MOP = 16.333 HTG
21 Φεβ 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
22 Φεβ 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
23 Φεβ 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
24 Φεβ 2025	1 HTG = 0.061 MOP	1 MOP = 16.3811 HTG
25 Φεβ 2025	1 HTG = 0.0606 MOP	1 MOP = 16.5129 HTG
26 Φεβ 2025	1 HTG = 0.0607 MOP	1 MOP = 16.4622 HTG
27 Φεβ 2025	1 HTG = 0.0612 MOP	1 MOP = 16.34 HTG
28 Φεβ 2025	1 HTG = 0.061 MOP	1 MOP = 16.3978 HTG

Mar 2025

Ημερομηνία	HTG-MOP	MOP-HTG
01 Μαρ 2025	1 HTG = 0.061 MOP	1 MOP = 16.3963 HTG
02 Μαρ 2025	1 HTG = 0.0602 MOP	1 MOP = 16.5975 HTG
03 Μαρ 2025	1 HTG = 0.0604 MOP	1 MOP = 16.5476 HTG
04 Μαρ 2025	1 HTG = 0.061 MOP	1 MOP = 16.3929 HTG
05 Μαρ 2025	1 HTG = 0.061 MOP	1 MOP = 16.4008 HTG
06 Μαρ 2025	1 HTG = 0.061 MOP	1 MOP = 16.4022 HTG
07 Μαρ 2025	1 HTG = 0.061 MOP	1 MOP = 16.4035 HTG
08 Μαρ 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4075 HTG
09 Μαρ 2025	1 HTG = 0.061 MOP	1 MOP = 16.4035 HTG
10 Μαρ 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6213 HTG
11 Μαρ 2025	1 HTG = 0.0607 MOP	1 MOP = 16.4784 HTG
12 Μαρ 2025	1 HTG = 0.061 MOP	1 MOP = 16.3885 HTG
13 Μαρ 2025	1 HTG = 0.061 MOP	1 MOP = 16.3827 HTG
14 Μαρ 2025	1 HTG = 0.061 MOP	1 MOP = 16.3927 HTG
15 Μαρ 2025	1 HTG = 0.061 MOP	1 MOP = 16.3826 HTG
16 Μαρ 2025	1 HTG = 0.0602 MOP	1 MOP = 16.621 HTG
17 Μαρ 2025	1 HTG = 0.061 MOP	1 MOP = 16.3867 HTG
18 Μαρ 2025	1 HTG = 0.061 MOP	1 MOP = 16.4026 HTG
19 Μαρ 2025	1 HTG = 0.061 MOP	1 MOP = 16.3946 HTG
20 Μαρ 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4171 HTG
21 Μαρ 2025	1 HTG = 0.061 MOP	1 MOP = 16.3943 HTG
22 Μαρ 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3693 HTG
23 Μαρ 2025	1 HTG = 0.0602 MOP	1 MOP = 16.621 HTG
24 Μαρ 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6211 HTG
25 Μαρ 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3745 HTG
26 Μαρ 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3491 HTG
27 Μαρ 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3553 HTG
28 Μαρ 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3558 HTG
29 Μαρ 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3683 HTG
30 Μαρ 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6072 HTG
31 Μαρ 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3572 HTG

Apr 2025

Ημερομηνία	HTG-MOP	MOP-HTG
01 Απρ 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3022 HTG
02 Απρ 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3472 HTG
03 Απρ 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2147 HTG
04 Απρ 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3442 HTG
05 Απρ 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3445 HTG
06 Απρ 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3445 HTG
07 Απρ 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3511 HTG
08 Απρ 2025	1 HTG = 0.0608 MOP	1 MOP = 16.4426 HTG
09 Απρ 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3718 HTG
10 Απρ 2025	1 HTG = 0.0609 MOP	1 MOP = 16.417 HTG
11 Απρ 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4311 HTG
12 Απρ 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3792 HTG
13 Απρ 2025	1 HTG = 0.0601 MOP	1 MOP = 16.6276 HTG
14 Απρ 2025	1 HTG = 0.0601 MOP	1 MOP = 16.6381 HTG
15 Απρ 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3683 HTG
16 Απρ 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3662 HTG
17 Απρ 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
18 Απρ 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
19 Απρ 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
20 Απρ 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
21 Απρ 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
22 Απρ 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3709 HTG
23 Απρ 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3468 HTG
24 Απρ 2025	1 HTG = 0.0612 MOP	1 MOP = 16.349 HTG
25 Απρ 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3435 HTG
26 Απρ 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3435 HTG
27 Απρ 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3435 HTG
28 Απρ 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3782 HTG
29 Απρ 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3751 HTG
30 Απρ 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3514 HTG

May 2025

Ημερομηνία	HTG-MOP	MOP-HTG
01 Μαϊ 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3532 HTG
02 Μαϊ 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3473 HTG
03 Μαϊ 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3474 HTG
04 Μαϊ 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3474 HTG
05 Μαϊ 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3661 HTG
06 Μαϊ 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3741 HTG
07 Μαϊ 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3506 HTG
08 Μαϊ 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3446 HTG
09 Μαϊ 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
10 Μαϊ 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
11 Μαϊ 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2949 HTG
12 Μαϊ 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2961 HTG
13 Μαϊ 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2882 HTG
14 Μαϊ 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2774 HTG
15 Μαϊ 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2513 HTG
16 Μαϊ 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
17 Μαϊ 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
18 Μαϊ 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
19 Μαϊ 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2431 HTG
20 Μαϊ 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2374 HTG
21 Μαϊ 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2336 HTG
22 Μαϊ 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2334 HTG
23 Μαϊ 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2238 HTG
24 Μαϊ 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2242 HTG
25 Μαϊ 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2242 HTG
26 Μαϊ 2025	1 HTG = 0.0617 MOP	1 MOP = 16.1977 HTG
27 Μαϊ 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1831 HTG
28 Μαϊ 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1926 HTG
29 Μαϊ 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1846 HTG
30 Μαϊ 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1882 HTG
31 Μαϊ 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1882 HTG

Jun 2025

Ημερομηνία	HTG-MOP	MOP-HTG
01 Ιουν 2025	1 HTG = 0.0619 MOP	1 MOP = 16.1663 HTG
02 Ιουν 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2014 HTG
03 Ιουν 2025	1 HTG = 0.0617 MOP	1 MOP = 16.1996 HTG
04 Ιουν 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1855 HTG
05 Ιουν 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1872 HTG
06 Ιουν 2025	1 HTG = 0.0616 MOP	1 MOP = 16.226 HTG
07 Ιουν 2025	1 HTG = 0.0616 MOP	1 MOP = 16.226 HTG
08 Ιουν 2025	1 HTG = 0.0616 MOP	1 MOP = 16.226 HTG
09 Ιουν 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2238 HTG
10 Ιουν 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2224 HTG
11 Ιουν 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2225 HTG
12 Ιουν 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2277 HTG
13 Ιουν 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2217 HTG
14 Ιουν 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2216 HTG
15 Ιουν 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2216 HTG
16 Ιουν 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1847 HTG
17 Ιουν 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1862 HTG
18 Ιουν 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2233 HTG
19 Ιουν 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2194 HTG
20 Ιουν 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2324 HTG
21 Ιουν 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2324 HTG
22 Ιουν 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2324 HTG
23 Ιουν 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2322 HTG
24 Ιουν 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2318 HTG
25 Ιουν 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2212 HTG
26 Ιουν 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2073 HTG
27 Ιουν 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2124 HTG
28 Ιουν 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2124 HTG
29 Ιουν 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2124 HTG
30 Ιουν 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2128 HTG

Jul 2025

Ημερομηνία	HTG-MOP	MOP-HTG
01 Ιουλ 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2204 HTG
02 Ιουλ 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2204 HTG

Πληροφορίες συναλλαγματικών ισοτιμιών HTG-MOP και MOP-HTG

Το Αϊτής Γκουρντ (HTG) είναι το νόμισμα που χρησιμοποιείται σε Haiti. Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Haiti και Μακάο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα