currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες HRK-XAF και XAF-HRK - 2026

Συναλλαγματικές ισοτιμίες HRK-XAF και XAF-HRK - 2026

Συναλλαγματικές ισοτιμίες HRK-XAF και XAF-HRK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HRK-XAF και XAF-HRK για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2026
1 HRK = 87,0448 XAF
1 XAF = 0,0115 HRK
1X 2X 3X

Jan 2026

ΗμερομηνίαHRK-XAFXAF-HRK
01 Ιαν 2026 1 HRK = 87.1149 XAF 1 XAF = 0.0115 HRK
02 Ιαν 2026 1 HRK = 87.0485 XAF 1 XAF = 0.0115 HRK
03 Ιαν 2026 1 HRK = 86.9787 XAF 1 XAF = 0.0115 HRK
04 Ιαν 2026 1 HRK = 86.9787 XAF 1 XAF = 0.0115 HRK
05 Ιαν 2026 1 HRK = 87.0588 XAF 1 XAF = 0.0115 HRK
06 Ιαν 2026 1 HRK = 87.0616 XAF 1 XAF = 0.0115 HRK
07 Ιαν 2026 1 HRK = 87.087 XAF 1 XAF = 0.0115 HRK
08 Ιαν 2026 1 HRK = 87.0698 XAF 1 XAF = 0.0115 HRK
09 Ιαν 2026 1 HRK = 87.0834 XAF 1 XAF = 0.0115 HRK
10 Ιαν 2026 1 HRK = 87.0094 XAF 1 XAF = 0.0115 HRK
11 Ιαν 2026 1 HRK = 87.0629 XAF 1 XAF = 0.0115 HRK
12 Ιαν 2026 1 HRK = 87.0618 XAF 1 XAF = 0.0115 HRK
13 Ιαν 2026 1 HRK = 87.0099 XAF 1 XAF = 0.0115 HRK
14 Ιαν 2026 1 HRK = 87.061 XAF 1 XAF = 0.0115 HRK
15 Ιαν 2026 1 HRK = 87.0614 XAF 1 XAF = 0.0115 HRK
16 Ιαν 2026 1 HRK = 87.049 XAF 1 XAF = 0.0115 HRK
17 Ιαν 2026 1 HRK = 87.0106 XAF 1 XAF = 0.0115 HRK
18 Ιαν 2026 1 HRK = 87.0106 XAF 1 XAF = 0.0115 HRK
19 Ιαν 2026 1 HRK = 87.048 XAF 1 XAF = 0.0115 HRK
20 Ιαν 2026 1 HRK = 87.0193 XAF 1 XAF = 0.0115 HRK
21 Ιαν 2026 1 HRK = 87.1118 XAF 1 XAF = 0.0115 HRK
22 Ιαν 2026 1 HRK = 87.0777 XAF 1 XAF = 0.0115 HRK
23 Ιαν 2026 1 HRK = 87.0522 XAF 1 XAF = 0.0115 HRK
24 Ιαν 2026 1 HRK = 87.0547 XAF 1 XAF = 0.0115 HRK
25 Ιαν 2026 1 HRK = 87.0547 XAF 1 XAF = 0.0115 HRK
26 Ιαν 2026 1 HRK = 87.0383 XAF 1 XAF = 0.0115 HRK
27 Ιαν 2026 1 HRK = 86.9384 XAF 1 XAF = 0.0115 HRK
28 Ιαν 2026 1 HRK = 87.0557 XAF 1 XAF = 0.0115 HRK
29 Ιαν 2026 1 HRK = 86.9415 XAF 1 XAF = 0.0115 HRK
30 Ιαν 2026 1 HRK = 86.9339 XAF 1 XAF = 0.0115 HRK
31 Ιαν 2026 1 HRK = 87.012 XAF 1 XAF = 0.0115 HRK

Feb 2026

ΗμερομηνίαHRK-XAFXAF-HRK
01 Φεβ 2026 1 HRK = 87.0318 XAF 1 XAF = 0.0115 HRK
02 Φεβ 2026 1 HRK = 87.1028 XAF 1 XAF = 0.0115 HRK
03 Φεβ 2026 1 HRK = 87.0683 XAF 1 XAF = 0.0115 HRK
04 Φεβ 2026 1 HRK = 87.1043 XAF 1 XAF = 0.0115 HRK
05 Φεβ 2026 1 HRK = 87.1309 XAF 1 XAF = 0.0115 HRK
06 Φεβ 2026 1 HRK = 87.0652 XAF 1 XAF = 0.0115 HRK
07 Φεβ 2026 1 HRK = 87.0036 XAF 1 XAF = 0.0115 HRK
08 Φεβ 2026 1 HRK = 87.0036 XAF 1 XAF = 0.0115 HRK
09 Φεβ 2026 1 HRK = 87.0548 XAF 1 XAF = 0.0115 HRK
10 Φεβ 2026 1 HRK = 86.8881 XAF 1 XAF = 0.0115 HRK
11 Φεβ 2026 1 HRK = 87.0343 XAF 1 XAF = 0.0115 HRK
12 Φεβ 2026 1 HRK = 87.0661 XAF 1 XAF = 0.0115 HRK
13 Φεβ 2026 1 HRK = 87.0721 XAF 1 XAF = 0.0115 HRK
14 Φεβ 2026 1 HRK = 87.0345 XAF 1 XAF = 0.0115 HRK
15 Φεβ 2026 1 HRK = 87.0345 XAF 1 XAF = 0.0115 HRK
16 Φεβ 2026 1 HRK = 87.0412 XAF 1 XAF = 0.0115 HRK
17 Φεβ 2026 1 HRK = 87.0639 XAF 1 XAF = 0.0115 HRK
18 Φεβ 2026 1 HRK = 87.0699 XAF 1 XAF = 0.0115 HRK
19 Φεβ 2026 1 HRK = 87.0754 XAF 1 XAF = 0.0115 HRK
20 Φεβ 2026 1 HRK = 87.0766 XAF 1 XAF = 0.0115 HRK
21 Φεβ 2026 1 HRK = 86.974 XAF 1 XAF = 0.0115 HRK
22 Φεβ 2026 1 HRK = 86.974 XAF 1 XAF = 0.0115 HRK
23 Φεβ 2026 1 HRK = 87.0367 XAF 1 XAF = 0.0115 HRK
24 Φεβ 2026 1 HRK = 87.0714 XAF 1 XAF = 0.0115 HRK
25 Φεβ 2026 1 HRK = 87.0489 XAF 1 XAF = 0.0115 HRK
26 Φεβ 2026 1 HRK = 87.0722 XAF 1 XAF = 0.0115 HRK
27 Φεβ 2026 1 HRK = 87.0285 XAF 1 XAF = 0.0115 HRK
28 Φεβ 2026 1 HRK = 87.0431 XAF 1 XAF = 0.0115 HRK

Mar 2026

ΗμερομηνίαHRK-XAFXAF-HRK
01 Μαρ 2026 1 HRK = 87.0431 XAF 1 XAF = 0.0115 HRK
02 Μαρ 2026 1 HRK = 87.1335 XAF 1 XAF = 0.0115 HRK
03 Μαρ 2026 1 HRK = 87.1123 XAF 1 XAF = 0.0115 HRK
04 Μαρ 2026 1 HRK = 87.0887 XAF 1 XAF = 0.0115 HRK
05 Μαρ 2026 1 HRK = 87.0934 XAF 1 XAF = 0.0115 HRK
06 Μαρ 2026 1 HRK = 87.0958 XAF 1 XAF = 0.0115 HRK
07 Μαρ 2026 1 HRK = 87.0036 XAF 1 XAF = 0.0115 HRK
08 Μαρ 2026 1 HRK = 87.0036 XAF 1 XAF = 0.0115 HRK
09 Μαρ 2026 1 HRK = 87.0211 XAF 1 XAF = 0.0115 HRK
10 Μαρ 2026 1 HRK = 87.1133 XAF 1 XAF = 0.0115 HRK
11 Μαρ 2026 1 HRK = 87.0809 XAF 1 XAF = 0.0115 HRK
12 Μαρ 2026 1 HRK = 87.0709 XAF 1 XAF = 0.0115 HRK
13 Μαρ 2026 1 HRK = 87.08 XAF 1 XAF = 0.0115 HRK
14 Μαρ 2026 1 HRK = 86.6589 XAF 1 XAF = 0.0115 HRK
15 Μαρ 2026 1 HRK = 86.6589 XAF 1 XAF = 0.0115 HRK
16 Μαρ 2026 1 HRK = 87.0653 XAF 1 XAF = 0.0115 HRK
17 Μαρ 2026 1 HRK = 87.06 XAF 1 XAF = 0.0115 HRK
18 Μαρ 2026 1 HRK = 87.1011 XAF 1 XAF = 0.0115 HRK
19 Μαρ 2026 1 HRK = 87.1606 XAF 1 XAF = 0.0115 HRK
20 Μαρ 2026 1 HRK = 86.9786 XAF 1 XAF = 0.0115 HRK
21 Μαρ 2026 1 HRK = 86.9096 XAF 1 XAF = 0.0115 HRK
22 Μαρ 2026 1 HRK = 86.9096 XAF 1 XAF = 0.0115 HRK
23 Μαρ 2026 1 HRK = 86.9856 XAF 1 XAF = 0.0115 HRK
24 Μαρ 2026 1 HRK = 87.0601 XAF 1 XAF = 0.0115 HRK
25 Μαρ 2026 1 HRK = 87.0334 XAF 1 XAF = 0.0115 HRK
26 Μαρ 2026 1 HRK = 87.0485 XAF 1 XAF = 0.0115 HRK
27 Μαρ 2026 1 HRK = 87.0814 XAF 1 XAF = 0.0115 HRK
28 Μαρ 2026 1 HRK = 87.0974 XAF 1 XAF = 0.0115 HRK
29 Μαρ 2026 1 HRK = 86.8039 XAF 1 XAF = 0.0115 HRK
30 Μαρ 2026 1 HRK = 87.053 XAF 1 XAF = 0.0115 HRK
31 Μαρ 2026 1 HRK = 87.2229 XAF 1 XAF = 0.0115 HRK

Apr 2026

ΗμερομηνίαHRK-XAFXAF-HRK
01 Απρ 2026 1 HRK = 87.0741 XAF 1 XAF = 0.0115 HRK
02 Απρ 2026 1 HRK = 87.1008 XAF 1 XAF = 0.0115 HRK
03 Απρ 2026 1 HRK = 87.1167 XAF 1 XAF = 0.0115 HRK
04 Απρ 2026 1 HRK = 86.9395 XAF 1 XAF = 0.0115 HRK
05 Απρ 2026 1 HRK = 86.9395 XAF 1 XAF = 0.0115 HRK
06 Απρ 2026 1 HRK = 87.1168 XAF 1 XAF = 0.0115 HRK
07 Απρ 2026 1 HRK = 87.0819 XAF 1 XAF = 0.0115 HRK
08 Απρ 2026 1 HRK = 87.1018 XAF 1 XAF = 0.0115 HRK
09 Απρ 2026 1 HRK = 87.0499 XAF 1 XAF = 0.0115 HRK
10 Απρ 2026 1 HRK = 87.0272 XAF 1 XAF = 0.0115 HRK
11 Απρ 2026 1 HRK = 87.0211 XAF 1 XAF = 0.0115 HRK
12 Απρ 2026 1 HRK = 87.0211 XAF 1 XAF = 0.0115 HRK
13 Απρ 2026 1 HRK = 87.0541 XAF 1 XAF = 0.0115 HRK
14 Απρ 2026 1 HRK = 87.0439 XAF 1 XAF = 0.0115 HRK
15 Απρ 2026 1 HRK = 87.0672 XAF 1 XAF = 0.0115 HRK
16 Απρ 2026 1 HRK = 87.0165 XAF 1 XAF = 0.0115 HRK
17 Απρ 2026 1 HRK = 87.0647 XAF 1 XAF = 0.0115 HRK
18 Απρ 2026 1 HRK = 86.9829 XAF 1 XAF = 0.0115 HRK
19 Απρ 2026 1 HRK = 86.9829 XAF 1 XAF = 0.0115 HRK
20 Απρ 2026 1 HRK = 87.0609 XAF 1 XAF = 0.0115 HRK
21 Απρ 2026 1 HRK = 87.107 XAF 1 XAF = 0.0115 HRK
22 Απρ 2026 1 HRK = 87.0256 XAF 1 XAF = 0.0115 HRK
23 Απρ 2026 1 HRK = 87.0038 XAF 1 XAF = 0.0115 HRK
24 Απρ 2026 1 HRK = 87.1024 XAF 1 XAF = 0.0115 HRK
25 Απρ 2026 1 HRK = 87.0317 XAF 1 XAF = 0.0115 HRK
26 Απρ 2026 1 HRK = 87.0317 XAF 1 XAF = 0.0115 HRK
27 Απρ 2026 1 HRK = 87.0725 XAF 1 XAF = 0.0115 HRK
28 Απρ 2026 1 HRK = 87.0095 XAF 1 XAF = 0.0115 HRK
29 Απρ 2026 1 HRK = 87.0551 XAF 1 XAF = 0.0115 HRK
30 Απρ 2026 1 HRK = 87.0942 XAF 1 XAF = 0.0115 HRK

May 2026

ΗμερομηνίαHRK-XAFXAF-HRK
01 Μαϊ 2026 1 HRK = 87.3386 XAF 1 XAF = 0.0114 HRK
02 Μαϊ 2026 1 HRK = 87.1248 XAF 1 XAF = 0.0115 HRK
03 Μαϊ 2026 1 HRK = 87.1248 XAF 1 XAF = 0.0115 HRK
04 Μαϊ 2026 1 HRK = 87.0309 XAF 1 XAF = 0.0115 HRK
05 Μαϊ 2026 1 HRK = 87.1044 XAF 1 XAF = 0.0115 HRK
06 Μαϊ 2026 1 HRK = 87.0505 XAF 1 XAF = 0.0115 HRK
07 Μαϊ 2026 1 HRK = 87.0681 XAF 1 XAF = 0.0115 HRK
08 Μαϊ 2026 1 HRK = 87.0663 XAF 1 XAF = 0.0115 HRK
09 Μαϊ 2026 1 HRK = 86.9829 XAF 1 XAF = 0.0115 HRK
10 Μαϊ 2026 1 HRK = 86.9829 XAF 1 XAF = 0.0115 HRK
11 Μαϊ 2026 1 HRK = 87.0654 XAF 1 XAF = 0.0115 HRK
12 Μαϊ 2026 1 HRK = 87.0491 XAF 1 XAF = 0.0115 HRK
13 Μαϊ 2026 1 HRK = 87.0547 XAF 1 XAF = 0.0115 HRK
14 Μαϊ 2026 1 HRK = 87.0734 XAF 1 XAF = 0.0115 HRK
15 Μαϊ 2026 1 HRK = 86.955 XAF 1 XAF = 0.0115 HRK
16 Μαϊ 2026 1 HRK = 87.0517 XAF 1 XAF = 0.0115 HRK
17 Μαϊ 2026 1 HRK = 87.0517 XAF 1 XAF = 0.0115 HRK
18 Μαϊ 2026 1 HRK = 87.0765 XAF 1 XAF = 0.0115 HRK
19 Μαϊ 2026 1 HRK = 87.0639 XAF 1 XAF = 0.0115 HRK
20 Μαϊ 2026 1 HRK = 87.0932 XAF 1 XAF = 0.0115 HRK
21 Μαϊ 2026 1 HRK = 87.0117 XAF 1 XAF = 0.0115 HRK
22 Μαϊ 2026 1 HRK = 87.0913 XAF 1 XAF = 0.0115 HRK
23 Μαϊ 2026 1 HRK = 87.0074 XAF 1 XAF = 0.0115 HRK
24 Μαϊ 2026 1 HRK = 87.0074 XAF 1 XAF = 0.0115 HRK
25 Μαϊ 2026 1 HRK = 87.0584 XAF 1 XAF = 0.0115 HRK
26 Μαϊ 2026 1 HRK = 87.0055 XAF 1 XAF = 0.0115 HRK
27 Μαϊ 2026 1 HRK = 87.0379 XAF 1 XAF = 0.0115 HRK
28 Μαϊ 2026 1 HRK = 87.1015 XAF 1 XAF = 0.0115 HRK
29 Μαϊ 2026 1 HRK = 87.0637 XAF 1 XAF = 0.0115 HRK
30 Μαϊ 2026 1 HRK = 87.2132 XAF 1 XAF = 0.0115 HRK
31 Μαϊ 2026 1 HRK = 87.2132 XAF 1 XAF = 0.0115 HRK

Jun 2026

ΗμερομηνίαHRK-XAFXAF-HRK
01 Ιουν 2026 1 HRK = 87.0698 XAF 1 XAF = 0.0115 HRK
02 Ιουν 2026 1 HRK = 87.0909 XAF 1 XAF = 0.0115 HRK
03 Ιουν 2026 1 HRK = 86.8826 XAF 1 XAF = 0.0115 HRK

Πληροφορίες συναλλαγματικών ισοτιμιών HRK-XAF και XAF-HRK

Το Κροατικό Κούνα (HRK) είναι το νόμισμα που χρησιμοποιείται σε Κροατία. Το Κεντροαφρικανική Φράγκο (XAF) είναι το νόμισμα που χρησιμοποιείται σε Central African Republic. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κροατία και Central African Republic, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2026
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats