> Συναλλαγματικές ισοτιμίες HRK-XAF και XAF-HRK - 2025

Συναλλαγματικές ισοτιμίες HRK-XAF και XAF-HRK - 2025

Συναλλαγματικές ισοτιμίες HRK-XAF και XAF-HRK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HRK-XAF και XAF-HRK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HRK = 86,9507 XAF

1 XAF = 0,0115 HRK

1X 2X 3X

HRK σε XAFXAF σε HRK

Jan 2025

Ημερομηνία	HRK-XAF	XAF-HRK
01 Ιαν 2025	1 HRK = 87.4715 XAF	1 XAF = 0.0114 HRK
02 Ιαν 2025	1 HRK = 88.5176 XAF	1 XAF = 0.0113 HRK
03 Ιαν 2025	1 HRK = 88.8271 XAF	1 XAF = 0.0113 HRK
04 Ιαν 2025	1 HRK = 88.6609 XAF	1 XAF = 0.0113 HRK
05 Ιαν 2025	1 HRK = 88.6609 XAF	1 XAF = 0.0113 HRK
06 Ιαν 2025	1 HRK = 87.8298 XAF	1 XAF = 0.0114 HRK
07 Ιαν 2025	1 HRK = 87.856 XAF	1 XAF = 0.0114 HRK
08 Ιαν 2025	1 HRK = 88.8983 XAF	1 XAF = 0.0112 HRK
09 Ιαν 2025	1 HRK = 88.7685 XAF	1 XAF = 0.0113 HRK
10 Ιαν 2025	1 HRK = 88.7693 XAF	1 XAF = 0.0113 HRK
11 Ιαν 2025	1 HRK = 89.1623 XAF	1 XAF = 0.0112 HRK
12 Ιαν 2025	1 HRK = 89.1623 XAF	1 XAF = 0.0112 HRK
13 Ιαν 2025	1 HRK = 87.1142 XAF	1 XAF = 0.0115 HRK
14 Ιαν 2025	1 HRK = 86.7874 XAF	1 XAF = 0.0115 HRK
15 Ιαν 2025	1 HRK = 86.2769 XAF	1 XAF = 0.0116 HRK
16 Ιαν 2025	1 HRK = 86.4372 XAF	1 XAF = 0.0116 HRK
17 Ιαν 2025	1 HRK = 86.2811 XAF	1 XAF = 0.0116 HRK
18 Ιαν 2025	1 HRK = 86.2535 XAF	1 XAF = 0.0116 HRK
19 Ιαν 2025	1 HRK = 86.2535 XAF	1 XAF = 0.0116 HRK
20 Ιαν 2025	1 HRK = 86.3742 XAF	1 XAF = 0.0116 HRK
21 Ιαν 2025	1 HRK = 85.8557 XAF	1 XAF = 0.0116 HRK
22 Ιαν 2025	1 HRK = 85.395 XAF	1 XAF = 0.0117 HRK
23 Ιαν 2025	1 HRK = 85.4903 XAF	1 XAF = 0.0117 HRK
24 Ιαν 2025	1 HRK = 84.7942 XAF	1 XAF = 0.0118 HRK
25 Ιαν 2025	1 HRK = 84.6114 XAF	1 XAF = 0.0118 HRK
26 Ιαν 2025	1 HRK = 84.6114 XAF	1 XAF = 0.0118 HRK
27 Ιαν 2025	1 HRK = 84.5535 XAF	1 XAF = 0.0118 HRK
28 Ιαν 2025	1 HRK = 85.3495 XAF	1 XAF = 0.0117 HRK
29 Ιαν 2025	1 HRK = 85.5125 XAF	1 XAF = 0.0117 HRK
30 Ιαν 2025	1 HRK = 85.489 XAF	1 XAF = 0.0117 HRK
31 Ιαν 2025	1 HRK = 85.6365 XAF	1 XAF = 0.0117 HRK

Feb 2025

Ημερομηνία	HRK-XAF	XAF-HRK
01 Φεβ 2025	1 HRK = 85.6365 XAF	1 XAF = 0.0117 HRK
02 Φεβ 2025	1 HRK = 85.779 XAF	1 XAF = 0.0117 HRK
03 Φεβ 2025	1 HRK = 86.6626 XAF	1 XAF = 0.0115 HRK
04 Φεβ 2025	1 HRK = 86.106 XAF	1 XAF = 0.0116 HRK
05 Φεβ 2025	1 HRK = 85.3769 XAF	1 XAF = 0.0117 HRK
06 Φεβ 2025	1 HRK = 85.8051 XAF	1 XAF = 0.0117 HRK
07 Φεβ 2025	1 HRK = 85.6765 XAF	1 XAF = 0.0117 HRK
08 Φεβ 2025	1 HRK = 86.0031 XAF	1 XAF = 0.0116 HRK
09 Φεβ 2025	1 HRK = 86.0031 XAF	1 XAF = 0.0116 HRK
10 Φεβ 2025	1 HRK = 86.2004 XAF	1 XAF = 0.0116 HRK
11 Φεβ 2025	1 HRK = 86.0947 XAF	1 XAF = 0.0116 HRK
12 Φεβ 2025	1 HRK = 85.6881 XAF	1 XAF = 0.0117 HRK
13 Φεβ 2025	1 HRK = 87.1019 XAF	1 XAF = 0.0115 HRK
14 Φεβ 2025	1 HRK = 86.7664 XAF	1 XAF = 0.0115 HRK
15 Φεβ 2025	1 HRK = 86.478 XAF	1 XAF = 0.0116 HRK
16 Φεβ 2025	1 HRK = 86.478 XAF	1 XAF = 0.0116 HRK
17 Φεβ 2025	1 HRK = 86.6187 XAF	1 XAF = 0.0115 HRK
18 Φεβ 2025	1 HRK = 87.0809 XAF	1 XAF = 0.0115 HRK
19 Φεβ 2025	1 HRK = 87.0266 XAF	1 XAF = 0.0115 HRK
20 Φεβ 2025	1 HRK = 87.3239 XAF	1 XAF = 0.0115 HRK
21 Φεβ 2025	1 HRK = 87.0366 XAF	1 XAF = 0.0115 HRK
22 Φεβ 2025	1 HRK = 87.0214 XAF	1 XAF = 0.0115 HRK
23 Φεβ 2025	1 HRK = 87.0214 XAF	1 XAF = 0.0115 HRK
24 Φεβ 2025	1 HRK = 87.0018 XAF	1 XAF = 0.0115 HRK
25 Φεβ 2025	1 HRK = 87.1006 XAF	1 XAF = 0.0115 HRK
26 Φεβ 2025	1 HRK = 86.9954 XAF	1 XAF = 0.0115 HRK
27 Φεβ 2025	1 HRK = 87.0502 XAF	1 XAF = 0.0115 HRK
28 Φεβ 2025	1 HRK = 87.0059 XAF	1 XAF = 0.0115 HRK

Mar 2025

Ημερομηνία	HRK-XAF	XAF-HRK
01 Μαρ 2025	1 HRK = 86.8147 XAF	1 XAF = 0.0115 HRK
02 Μαρ 2025	1 HRK = 87.0421 XAF	1 XAF = 0.0115 HRK
03 Μαρ 2025	1 HRK = 87.8524 XAF	1 XAF = 0.0114 HRK
04 Μαρ 2025	1 HRK = 87.0511 XAF	1 XAF = 0.0115 HRK
05 Μαρ 2025	1 HRK = 87.0153 XAF	1 XAF = 0.0115 HRK
06 Μαρ 2025	1 HRK = 87.0475 XAF	1 XAF = 0.0115 HRK
07 Μαρ 2025	1 HRK = 87.0661 XAF	1 XAF = 0.0115 HRK
08 Μαρ 2025	1 HRK = 86.8772 XAF	1 XAF = 0.0115 HRK
09 Μαρ 2025	1 HRK = 87.0415 XAF	1 XAF = 0.0115 HRK
10 Μαρ 2025	1 HRK = 87.2172 XAF	1 XAF = 0.0115 HRK
11 Μαρ 2025	1 HRK = 87.6602 XAF	1 XAF = 0.0114 HRK
12 Μαρ 2025	1 HRK = 87.0652 XAF	1 XAF = 0.0115 HRK
13 Μαρ 2025	1 HRK = 87.0794 XAF	1 XAF = 0.0115 HRK
14 Μαρ 2025	1 HRK = 87.4196 XAF	1 XAF = 0.0114 HRK
15 Μαρ 2025	1 HRK = 86.7128 XAF	1 XAF = 0.0115 HRK
16 Μαρ 2025	1 HRK = 86.9728 XAF	1 XAF = 0.0115 HRK
17 Μαρ 2025	1 HRK = 87.0408 XAF	1 XAF = 0.0115 HRK
18 Μαρ 2025	1 HRK = 87.0115 XAF	1 XAF = 0.0115 HRK
19 Μαρ 2025	1 HRK = 86.944 XAF	1 XAF = 0.0115 HRK
20 Μαρ 2025	1 HRK = 86.7321 XAF	1 XAF = 0.0115 HRK
21 Μαρ 2025	1 HRK = 86.9607 XAF	1 XAF = 0.0115 HRK
22 Μαρ 2025	1 HRK = 86.5591 XAF	1 XAF = 0.0116 HRK
23 Μαρ 2025	1 HRK = 86.8718 XAF	1 XAF = 0.0115 HRK
24 Μαρ 2025	1 HRK = 87.1468 XAF	1 XAF = 0.0115 HRK
25 Μαρ 2025	1 HRK = 87.2756 XAF	1 XAF = 0.0115 HRK
26 Μαρ 2025	1 HRK = 87.0485 XAF	1 XAF = 0.0115 HRK
27 Μαρ 2025	1 HRK = 87.0428 XAF	1 XAF = 0.0115 HRK
28 Μαρ 2025	1 HRK = 87.0982 XAF	1 XAF = 0.0115 HRK
29 Μαρ 2025	1 HRK = 87.1159 XAF	1 XAF = 0.0115 HRK
30 Μαρ 2025	1 HRK = 86.9215 XAF	1 XAF = 0.0115 HRK
31 Μαρ 2025	1 HRK = 87.0805 XAF	1 XAF = 0.0115 HRK

Apr 2025

Ημερομηνία	HRK-XAF	XAF-HRK
01 Απρ 2025	1 HRK = 86.7447 XAF	1 XAF = 0.0115 HRK
02 Απρ 2025	1 HRK = 87.1494 XAF	1 XAF = 0.0115 HRK
03 Απρ 2025	1 HRK = 88.698 XAF	1 XAF = 0.0113 HRK
04 Απρ 2025	1 HRK = 87.0449 XAF	1 XAF = 0.0115 HRK
05 Απρ 2025	1 HRK = 87.0766 XAF	1 XAF = 0.0115 HRK
06 Απρ 2025	1 HRK = 87.0766 XAF	1 XAF = 0.0115 HRK
07 Απρ 2025	1 HRK = 87.113 XAF	1 XAF = 0.0115 HRK
08 Απρ 2025	1 HRK = 87.2417 XAF	1 XAF = 0.0115 HRK
09 Απρ 2025	1 HRK = 87.0611 XAF	1 XAF = 0.0115 HRK
10 Απρ 2025	1 HRK = 87.3372 XAF	1 XAF = 0.0114 HRK
11 Απρ 2025	1 HRK = 88.2668 XAF	1 XAF = 0.0113 HRK
12 Απρ 2025	1 HRK = 87.0563 XAF	1 XAF = 0.0115 HRK
13 Απρ 2025	1 HRK = 87.0716 XAF	1 XAF = 0.0115 HRK
14 Απρ 2025	1 HRK = 87.3612 XAF	1 XAF = 0.0114 HRK
15 Απρ 2025	1 HRK = 87.002 XAF	1 XAF = 0.0115 HRK
16 Απρ 2025	1 HRK = 87.671 XAF	1 XAF = 0.0114 HRK
17 Απρ 2025	1 HRK = 87.0403 XAF	1 XAF = 0.0115 HRK
18 Απρ 2025	1 HRK = 87.1665 XAF	1 XAF = 0.0115 HRK
19 Απρ 2025	1 HRK = 87.2811 XAF	1 XAF = 0.0115 HRK
20 Απρ 2025	1 HRK = 87.2811 XAF	1 XAF = 0.0115 HRK
21 Απρ 2025	1 HRK = 88.2245 XAF	1 XAF = 0.0113 HRK
22 Απρ 2025	1 HRK = 87.0643 XAF	1 XAF = 0.0115 HRK
23 Απρ 2025	1 HRK = 87.0994 XAF	1 XAF = 0.0115 HRK
24 Απρ 2025	1 HRK = 87.0326 XAF	1 XAF = 0.0115 HRK
25 Απρ 2025	1 HRK = 87.1126 XAF	1 XAF = 0.0115 HRK
26 Απρ 2025	1 HRK = 87.1178 XAF	1 XAF = 0.0115 HRK
27 Απρ 2025	1 HRK = 87.1178 XAF	1 XAF = 0.0115 HRK
28 Απρ 2025	1 HRK = 87.0882 XAF	1 XAF = 0.0115 HRK
29 Απρ 2025	1 HRK = 87.0255 XAF	1 XAF = 0.0115 HRK
30 Απρ 2025	1 HRK = 87.184 XAF	1 XAF = 0.0115 HRK

May 2025

Ημερομηνία	HRK-XAF	XAF-HRK
01 Μαϊ 2025	1 HRK = 87.1206 XAF	1 XAF = 0.0115 HRK
02 Μαϊ 2025	1 HRK = 87.1153 XAF	1 XAF = 0.0115 HRK
03 Μαϊ 2025	1 HRK = 87.0297 XAF	1 XAF = 0.0115 HRK
04 Μαϊ 2025	1 HRK = 87.0297 XAF	1 XAF = 0.0115 HRK
05 Μαϊ 2025	1 HRK = 86.9689 XAF	1 XAF = 0.0115 HRK
06 Μαϊ 2025	1 HRK = 87.0762 XAF	1 XAF = 0.0115 HRK
07 Μαϊ 2025	1 HRK = 87.0839 XAF	1 XAF = 0.0115 HRK
08 Μαϊ 2025	1 HRK = 87.041 XAF	1 XAF = 0.0115 HRK
09 Μαϊ 2025	1 HRK = 87.0886 XAF	1 XAF = 0.0115 HRK
10 Μαϊ 2025	1 HRK = 87.047 XAF	1 XAF = 0.0115 HRK
11 Μαϊ 2025	1 HRK = 87.0156 XAF	1 XAF = 0.0115 HRK
12 Μαϊ 2025	1 HRK = 86.9985 XAF	1 XAF = 0.0115 HRK
13 Μαϊ 2025	1 HRK = 87.0467 XAF	1 XAF = 0.0115 HRK
14 Μαϊ 2025	1 HRK = 87.1612 XAF	1 XAF = 0.0115 HRK
15 Μαϊ 2025	1 HRK = 87.0053 XAF	1 XAF = 0.0115 HRK
16 Μαϊ 2025	1 HRK = 87.0456 XAF	1 XAF = 0.0115 HRK
17 Μαϊ 2025	1 HRK = 87.0758 XAF	1 XAF = 0.0115 HRK
18 Μαϊ 2025	1 HRK = 87.0758 XAF	1 XAF = 0.0115 HRK
19 Μαϊ 2025	1 HRK = 86.9748 XAF	1 XAF = 0.0115 HRK
20 Μαϊ 2025	1 HRK = 87.0849 XAF	1 XAF = 0.0115 HRK
21 Μαϊ 2025	1 HRK = 87.055 XAF	1 XAF = 0.0115 HRK
22 Μαϊ 2025	1 HRK = 87.0312 XAF	1 XAF = 0.0115 HRK
23 Μαϊ 2025	1 HRK = 87.0312 XAF	1 XAF = 0.0115 HRK
24 Μαϊ 2025	1 HRK = 87.0318 XAF	1 XAF = 0.0115 HRK
25 Μαϊ 2025	1 HRK = 87.0318 XAF	1 XAF = 0.0115 HRK
26 Μαϊ 2025	1 HRK = 87.0238 XAF	1 XAF = 0.0115 HRK
27 Μαϊ 2025	1 HRK = 87.0796 XAF	1 XAF = 0.0115 HRK
28 Μαϊ 2025	1 HRK = 87.0515 XAF	1 XAF = 0.0115 HRK
29 Μαϊ 2025	1 HRK = 87.0409 XAF	1 XAF = 0.0115 HRK
30 Μαϊ 2025	1 HRK = 87.0637 XAF	1 XAF = 0.0115 HRK
31 Μαϊ 2025	1 HRK = 87.166 XAF	1 XAF = 0.0115 HRK

Jun 2025

Ημερομηνία	HRK-XAF	XAF-HRK
01 Ιουν 2025	1 HRK = 87.0488 XAF	1 XAF = 0.0115 HRK
02 Ιουν 2025	1 HRK = 87.0657 XAF	1 XAF = 0.0115 HRK
03 Ιουν 2025	1 HRK = 87.0644 XAF	1 XAF = 0.0115 HRK
04 Ιουν 2025	1 HRK = 87.004 XAF	1 XAF = 0.0115 HRK
05 Ιουν 2025	1 HRK = 87.0535 XAF	1 XAF = 0.0115 HRK
06 Ιουν 2025	1 HRK = 87.0623 XAF	1 XAF = 0.0115 HRK
07 Ιουν 2025	1 HRK = 87.0075 XAF	1 XAF = 0.0115 HRK
08 Ιουν 2025	1 HRK = 87.0075 XAF	1 XAF = 0.0115 HRK
09 Ιουν 2025	1 HRK = 86.9952 XAF	1 XAF = 0.0115 HRK
10 Ιουν 2025	1 HRK = 87.0408 XAF	1 XAF = 0.0115 HRK
11 Ιουν 2025	1 HRK = 87.0057 XAF	1 XAF = 0.0115 HRK
12 Ιουν 2025	1 HRK = 87.0527 XAF	1 XAF = 0.0115 HRK
13 Ιουν 2025	1 HRK = 87.073 XAF	1 XAF = 0.0115 HRK
14 Ιουν 2025	1 HRK = 87.028 XAF	1 XAF = 0.0115 HRK
15 Ιουν 2025	1 HRK = 87.028 XAF	1 XAF = 0.0115 HRK
16 Ιουν 2025	1 HRK = 87.005 XAF	1 XAF = 0.0115 HRK
17 Ιουν 2025	1 HRK = 87.0043 XAF	1 XAF = 0.0115 HRK
18 Ιουν 2025	1 HRK = 87.0305 XAF	1 XAF = 0.0115 HRK
19 Ιουν 2025	1 HRK = 87.0257 XAF	1 XAF = 0.0115 HRK
20 Ιουν 2025	1 HRK = 87.0686 XAF	1 XAF = 0.0115 HRK
21 Ιουν 2025	1 HRK = 87.0193 XAF	1 XAF = 0.0115 HRK
22 Ιουν 2025	1 HRK = 87.0193 XAF	1 XAF = 0.0115 HRK
23 Ιουν 2025	1 HRK = 87.0141 XAF	1 XAF = 0.0115 HRK
24 Ιουν 2025	1 HRK = 87.0923 XAF	1 XAF = 0.0115 HRK
25 Ιουν 2025	1 HRK = 87.0381 XAF	1 XAF = 0.0115 HRK
26 Ιουν 2025	1 HRK = 87.0903 XAF	1 XAF = 0.0115 HRK
27 Ιουν 2025	1 HRK = 87.0181 XAF	1 XAF = 0.0115 HRK
28 Ιουν 2025	1 HRK = 87.0317 XAF	1 XAF = 0.0115 HRK
29 Ιουν 2025	1 HRK = 87.0317 XAF	1 XAF = 0.0115 HRK
30 Ιουν 2025	1 HRK = 87.06 XAF	1 XAF = 0.0115 HRK

Jul 2025

Ημερομηνία	HRK-XAF	XAF-HRK
01 Ιουλ 2025	1 HRK = 87.0589 XAF	1 XAF = 0.0115 HRK

Πληροφορίες συναλλαγματικών ισοτιμιών HRK-XAF και XAF-HRK

Το Κροατικό Κούνα (HRK) είναι το νόμισμα που χρησιμοποιείται σε Κροατία. Το Κεντροαφρικανική Φράγκο (XAF) είναι το νόμισμα που χρησιμοποιείται σε Central African Republic. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κροατία και Central African Republic, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα