> Συναλλαγματικές ισοτιμίες HRK-VND και VND-HRK - 2025

Συναλλαγματικές ισοτιμίες HRK-VND και VND-HRK - 2025

Συναλλαγματικές ισοτιμίες HRK-VND και VND-HRK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HRK-VND και VND-HRK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HRK = 3882,1704 VND

1 VND = 0,0003 HRK

1X 2X 3X

HRK σε VNDVND σε HRK

Jan 2025

Ημερομηνία	HRK-VND	VND-HRK
01 Ιαν 2025	1 HRK = 3552.9531 VND	1 VND = 0.0003 HRK
02 Ιαν 2025	1 HRK = 3549.1195 VND	1 VND = 0.0003 HRK
03 Ιαν 2025	1 HRK = 3544.5884 VND	1 VND = 0.0003 HRK
04 Ιαν 2025	1 HRK = 3544.5884 VND	1 VND = 0.0003 HRK
05 Ιαν 2025	1 HRK = 3544.5884 VND	1 VND = 0.0003 HRK
06 Ιαν 2025	1 HRK = 3538.3151 VND	1 VND = 0.0003 HRK
07 Ιαν 2025	1 HRK = 3536.9209 VND	1 VND = 0.0003 HRK
08 Ιαν 2025	1 HRK = 3538.6635 VND	1 VND = 0.0003 HRK
09 Ιαν 2025	1 HRK = 3538.6633 VND	1 VND = 0.0003 HRK
10 Ιαν 2025	1 HRK = 3536.9205 VND	1 VND = 0.0003 HRK
11 Ιαν 2025	1 HRK = 3536.9207 VND	1 VND = 0.0003 HRK
12 Ιαν 2025	1 HRK = 3536.9207 VND	1 VND = 0.0003 HRK
13 Ιαν 2025	1 HRK = 3437.973 VND	1 VND = 0.0003 HRK
14 Ιαν 2025	1 HRK = 3440.59 VND	1 VND = 0.0003 HRK
15 Ιαν 2025	1 HRK = 3439.9125 VND	1 VND = 0.0003 HRK
16 Ιαν 2025	1 HRK = 3438.8964 VND	1 VND = 0.0003 HRK
17 Ιαν 2025	1 HRK = 3432.1208 VND	1 VND = 0.0003 HRK
18 Ιαν 2025	1 HRK = 3432.4597 VND	1 VND = 0.0003 HRK
19 Ιαν 2025	1 HRK = 3432.4597 VND	1 VND = 0.0003 HRK
20 Ιαν 2025	1 HRK = 3427.7167 VND	1 VND = 0.0003 HRK
21 Ιαν 2025	1 HRK = 3424.3291 VND	1 VND = 0.0003 HRK
22 Ιαν 2025	1 HRK = 3399.9372 VND	1 VND = 0.0003 HRK
23 Ιαν 2025	1 HRK = 3405.3576 VND	1 VND = 0.0003 HRK
24 Ιαν 2025	1 HRK = 3398.582 VND	1 VND = 0.0003 HRK
25 Ιαν 2025	1 HRK = 3398.5819 VND	1 VND = 0.0003 HRK
26 Ιαν 2025	1 HRK = 3398.5819 VND	1 VND = 0.0003 HRK
27 Ιαν 2025	1 HRK = 3398.5821 VND	1 VND = 0.0003 HRK
28 Ιαν 2025	1 HRK = 3398.5823 VND	1 VND = 0.0003 HRK
29 Ιαν 2025	1 HRK = 3398.5821 VND	1 VND = 0.0003 HRK
30 Ιαν 2025	1 HRK = 3398.5821 VND	1 VND = 0.0003 HRK
31 Ιαν 2025	1 HRK = 3398.5819 VND	1 VND = 0.0003 HRK

Feb 2025

Ημερομηνία	HRK-VND	VND-HRK
01 Φεβ 2025	1 HRK = 3398.5823 VND	1 VND = 0.0003 HRK
02 Φεβ 2025	1 HRK = 3398.5823 VND	1 VND = 0.0003 HRK
03 Φεβ 2025	1 HRK = 3428.3942 VND	1 VND = 0.0003 HRK
04 Φεβ 2025	1 HRK = 3412.1331 VND	1 VND = 0.0003 HRK
05 Φεβ 2025	1 HRK = 3411.1167 VND	1 VND = 0.0003 HRK
06 Φεβ 2025	1 HRK = 3424.3291 VND	1 VND = 0.0003 HRK
07 Φεβ 2025	1 HRK = 3429.7493 VND	1 VND = 0.0003 HRK
08 Φεβ 2025	1 HRK = 3429.7495 VND	1 VND = 0.0003 HRK
09 Φεβ 2025	1 HRK = 3429.7495 VND	1 VND = 0.0003 HRK
10 Φεβ 2025	1 HRK = 3440.5902 VND	1 VND = 0.0003 HRK
11 Φεβ 2025	1 HRK = 3460.9165 VND	1 VND = 0.0003 HRK
12 Φεβ 2025	1 HRK = 3464.3045 VND	1 VND = 0.0003 HRK
13 Φεβ 2025	1 HRK = 3516.5998 VND	1 VND = 0.0003 HRK
14 Φεβ 2025	1 HRK = 3514.1499 VND	1 VND = 0.0003 HRK
15 Φεβ 2025	1 HRK = 3514.1497 VND	1 VND = 0.0003 HRK
16 Φεβ 2025	1 HRK = 3514.1497 VND	1 VND = 0.0003 HRK
17 Φεβ 2025	1 HRK = 3526.9524 VND	1 VND = 0.0003 HRK
18 Φεβ 2025	1 HRK = 3542.1303 VND	1 VND = 0.0003 HRK
19 Φεβ 2025	1 HRK = 3531.1041 VND	1 VND = 0.0003 HRK
20 Φεβ 2025	1 HRK = 3537.6586 VND	1 VND = 0.0003 HRK
21 Φεβ 2025	1 HRK = 3544.14 VND	1 VND = 0.0003 HRK
22 Φεβ 2025	1 HRK = 3543.8572 VND	1 VND = 0.0003 HRK
23 Φεβ 2025	1 HRK = 3543.8572 VND	1 VND = 0.0003 HRK
24 Φεβ 2025	1 HRK = 3537.302 VND	1 VND = 0.0003 HRK
25 Φεβ 2025	1 HRK = 3559.3933 VND	1 VND = 0.0003 HRK
26 Φεβ 2025	1 HRK = 3553.0305 VND	1 VND = 0.0003 HRK
27 Φεβ 2025	1 HRK = 3551.1142 VND	1 VND = 0.0003 HRK
28 Φεβ 2025	1 HRK = 3529.8916 VND	1 VND = 0.0003 HRK

Mar 2025

Ημερομηνία	HRK-VND	VND-HRK
01 Μαρ 2025	1 HRK = 3519.0497 VND	1 VND = 0.0003 HRK
02 Μαρ 2025	1 HRK = 3516.2953 VND	1 VND = 0.0003 HRK
03 Μαρ 2025	1 HRK = 3547.5601 VND	1 VND = 0.0003 HRK
04 Μαρ 2025	1 HRK = 3576.6771 VND	1 VND = 0.0003 HRK
05 Μαρ 2025	1 HRK = 3618.397 VND	1 VND = 0.0003 HRK
06 Μαρ 2025	1 HRK = 3655.7219 VND	1 VND = 0.0003 HRK
07 Μαρ 2025	1 HRK = 3671.0521 VND	1 VND = 0.0003 HRK
08 Μαρ 2025	1 HRK = 3677.6245 VND	1 VND = 0.0003 HRK
09 Μαρ 2025	1 HRK = 3667.4602 VND	1 VND = 0.0003 HRK
10 Μαρ 2025	1 HRK = 3670.593 VND	1 VND = 0.0003 HRK
11 Μαρ 2025	1 HRK = 3689.2626 VND	1 VND = 0.0003 HRK
12 Μαρ 2025	1 HRK = 3681.3316 VND	1 VND = 0.0003 HRK
13 Μαρ 2025	1 HRK = 3676.9038 VND	1 VND = 0.0003 HRK
14 Μαρ 2025	1 HRK = 3690.6451 VND	1 VND = 0.0003 HRK
15 Μαρ 2025	1 HRK = 3684.0489 VND	1 VND = 0.0003 HRK
16 Μαρ 2025	1 HRK = 3682.6126 VND	1 VND = 0.0003 HRK
17 Μαρ 2025	1 HRK = 3692.0796 VND	1 VND = 0.0003 HRK
18 Μαρ 2025	1 HRK = 3698.7916 VND	1 VND = 0.0003 HRK
19 Μαρ 2025	1 HRK = 3700.6614 VND	1 VND = 0.0003 HRK
20 Μαρ 2025	1 HRK = 3673.2779 VND	1 VND = 0.0003 HRK
21 Μαρ 2025	1 HRK = 3676.5131 VND	1 VND = 0.0003 HRK
22 Μαρ 2025	1 HRK = 3675.2862 VND	1 VND = 0.0003 HRK
23 Μαρ 2025	1 HRK = 3673.1246 VND	1 VND = 0.0003 HRK
24 Μαρ 2025	1 HRK = 3677.2494 VND	1 VND = 0.0003 HRK
25 Μαρ 2025	1 HRK = 3682.6992 VND	1 VND = 0.0003 HRK
26 Μαρ 2025	1 HRK = 3660.019 VND	1 VND = 0.0003 HRK
27 Μαρ 2025	1 HRK = 3662.8342 VND	1 VND = 0.0003 HRK
28 Μαρ 2025	1 HRK = 3658.1698 VND	1 VND = 0.0003 HRK
29 Μαρ 2025	1 HRK = 3684.0233 VND	1 VND = 0.0003 HRK
30 Μαρ 2025	1 HRK = 3673.5141 VND	1 VND = 0.0003 HRK
31 Μαρ 2025	1 HRK = 3674.6848 VND	1 VND = 0.0003 HRK

Apr 2025

Ημερομηνία	HRK-VND	VND-HRK
01 Απρ 2025	1 HRK = 3660.6522 VND	1 VND = 0.0003 HRK
02 Απρ 2025	1 HRK = 3676.9768 VND	1 VND = 0.0003 HRK
03 Απρ 2025	1 HRK = 3772.3849 VND	1 VND = 0.0003 HRK
04 Απρ 2025	1 HRK = 3785.8899 VND	1 VND = 0.0003 HRK
05 Απρ 2025	1 HRK = 3755.2547 VND	1 VND = 0.0003 HRK
06 Απρ 2025	1 HRK = 3755.2547 VND	1 VND = 0.0003 HRK
07 Απρ 2025	1 HRK = 3753.2202 VND	1 VND = 0.0003 HRK
08 Απρ 2025	1 HRK = 3744.6943 VND	1 VND = 0.0003 HRK
09 Απρ 2025	1 HRK = 3809.7897 VND	1 VND = 0.0003 HRK
10 Απρ 2025	1 HRK = 3825.0843 VND	1 VND = 0.0003 HRK
11 Απρ 2025	1 HRK = 3881.896 VND	1 VND = 0.0003 HRK
12 Απρ 2025	1 HRK = 3883.5256 VND	1 VND = 0.0003 HRK
13 Απρ 2025	1 HRK = 3877.9142 VND	1 VND = 0.0003 HRK
14 Απρ 2025	1 HRK = 3889.9684 VND	1 VND = 0.0003 HRK
15 Απρ 2025	1 HRK = 3881.5966 VND	1 VND = 0.0003 HRK
16 Απρ 2025	1 HRK = 3899.4176 VND	1 VND = 0.0003 HRK
17 Απρ 2025	1 HRK = 3901.725 VND	1 VND = 0.0003 HRK
18 Απρ 2025	1 HRK = 3907.3811 VND	1 VND = 0.0003 HRK
19 Απρ 2025	1 HRK = 3912.5218 VND	1 VND = 0.0003 HRK
20 Απρ 2025	1 HRK = 3912.5218 VND	1 VND = 0.0003 HRK
21 Απρ 2025	1 HRK = 3954.8116 VND	1 VND = 0.0003 HRK
22 Απρ 2025	1 HRK = 3963.142 VND	1 VND = 0.0003 HRK
23 Απρ 2025	1 HRK = 3936.1315 VND	1 VND = 0.0003 HRK
24 Απρ 2025	1 HRK = 3936.6943 VND	1 VND = 0.0003 HRK
25 Απρ 2025	1 HRK = 3924.3962 VND	1 VND = 0.0003 HRK
26 Απρ 2025	1 HRK = 3924.6312 VND	1 VND = 0.0003 HRK
27 Απρ 2025	1 HRK = 3924.6317 VND	1 VND = 0.0003 HRK
28 Απρ 2025	1 HRK = 3917.138 VND	1 VND = 0.0003 HRK
29 Απρ 2025	1 HRK = 3926.7673 VND	1 VND = 0.0003 HRK
30 Απρ 2025	1 HRK = 3928.1301 VND	1 VND = 0.0003 HRK

May 2025

Ημερομηνία	HRK-VND	VND-HRK
01 Μαϊ 2025	1 HRK = 3912.4087 VND	1 VND = 0.0003 HRK
02 Μαϊ 2025	1 HRK = 3912.4649 VND	1 VND = 0.0003 HRK
03 Μαϊ 2025	1 HRK = 3900.3188 VND	1 VND = 0.0003 HRK
04 Μαϊ 2025	1 HRK = 3900.3188 VND	1 VND = 0.0003 HRK
05 Μαϊ 2025	1 HRK = 3908.0275 VND	1 VND = 0.0003 HRK
06 Μαϊ 2025	1 HRK = 3904.2248 VND	1 VND = 0.0003 HRK
07 Μαϊ 2025	1 HRK = 3917.4483 VND	1 VND = 0.0003 HRK
08 Μαϊ 2025	1 HRK = 3892.8127 VND	1 VND = 0.0003 HRK
09 Μαϊ 2025	1 HRK = 3880.3417 VND	1 VND = 0.0003 HRK
10 Μαϊ 2025	1 HRK = 3878.4856 VND	1 VND = 0.0003 HRK
11 Μαϊ 2025	1 HRK = 3878.4856 VND	1 VND = 0.0003 HRK
12 Μαϊ 2025	1 HRK = 3823.7103 VND	1 VND = 0.0003 HRK
13 Μαϊ 2025	1 HRK = 3827.447 VND	1 VND = 0.0003 HRK
14 Μαϊ 2025	1 HRK = 3864.7852 VND	1 VND = 0.0003 HRK
15 Μαϊ 2025	1 HRK = 3851.8359 VND	1 VND = 0.0003 HRK
16 Μαϊ 2025	1 HRK = 3854.2125 VND	1 VND = 0.0003 HRK
17 Μαϊ 2025	1 HRK = 3841.3379 VND	1 VND = 0.0003 HRK
18 Μαϊ 2025	1 HRK = 3841.3379 VND	1 VND = 0.0003 HRK
19 Μαϊ 2025	1 HRK = 3880.1771 VND	1 VND = 0.0003 HRK
20 Μαϊ 2025	1 HRK = 3878.6659 VND	1 VND = 0.0003 HRK
21 Μαϊ 2025	1 HRK = 3909.5971 VND	1 VND = 0.0003 HRK
22 Μαϊ 2025	1 HRK = 3896.3386 VND	1 VND = 0.0003 HRK
23 Μαϊ 2025	1 HRK = 3906.91 VND	1 VND = 0.0003 HRK
24 Μαϊ 2025	1 HRK = 3914.8054 VND	1 VND = 0.0003 HRK
25 Μαϊ 2025	1 HRK = 3914.8054 VND	1 VND = 0.0003 HRK
26 Μαϊ 2025	1 HRK = 3913.2713 VND	1 VND = 0.0003 HRK
27 Μαϊ 2025	1 HRK = 3904.1666 VND	1 VND = 0.0003 HRK
28 Μαϊ 2025	1 HRK = 3902.3356 VND	1 VND = 0.0003 HRK
29 Μαϊ 2025	1 HRK = 3896.0166 VND	1 VND = 0.0003 HRK
30 Μαϊ 2025	1 HRK = 3918.1324 VND	1 VND = 0.0003 HRK
31 Μαϊ 2025	1 HRK = 3919.1932 VND	1 VND = 0.0003 HRK

Jun 2025

Ημερομηνία	HRK-VND	VND-HRK
01 Ιουν 2025	1 HRK = 3919.1932 VND	1 VND = 0.0003 HRK
02 Ιουν 2025	1 HRK = 3946.5971 VND	1 VND = 0.0003 HRK
03 Ιουν 2025	1 HRK = 3939.846 VND	1 VND = 0.0003 HRK
04 Ιουν 2025	1 HRK = 3939.6089 VND	1 VND = 0.0003 HRK
05 Ιουν 2025	1 HRK = 3952.9147 VND	1 VND = 0.0003 HRK
06 Ιουν 2025	1 HRK = 3950.6284 VND	1 VND = 0.0003 HRK
07 Ιουν 2025	1 HRK = 3940.8858 VND	1 VND = 0.0003 HRK
08 Ιουν 2025	1 HRK = 3940.8858 VND	1 VND = 0.0003 HRK
09 Ιουν 2025	1 HRK = 3944.1007 VND	1 VND = 0.0003 HRK
10 Ιουν 2025	1 HRK = 3945.1743 VND	1 VND = 0.0003 HRK
11 Ιουν 2025	1 HRK = 3947.9481 VND	1 VND = 0.0003 HRK
12 Ιουν 2025	1 HRK = 4006.8162 VND	1 VND = 0.0002 HRK
13 Ιουν 2025	1 HRK = 3978.7883 VND	1 VND = 0.0003 HRK
14 Ιουν 2025	1 HRK = 3997.5753 VND	1 VND = 0.0003 HRK
15 Ιουν 2025	1 HRK = 3997.5753 VND	1 VND = 0.0003 HRK
16 Ιουν 2025	1 HRK = 4003.1791 VND	1 VND = 0.0002 HRK
17 Ιουν 2025	1 HRK = 4003.4836 VND	1 VND = 0.0002 HRK
18 Ιουν 2025	1 HRK = 3982.8966 VND	1 VND = 0.0003 HRK
19 Ιουν 2025	1 HRK = 3980.8617 VND	1 VND = 0.0003 HRK
20 Ιουν 2025	1 HRK = 3994.4489 VND	1 VND = 0.0003 HRK
21 Ιουν 2025	1 HRK = 3995.6699 VND	1 VND = 0.0003 HRK
22 Ιουν 2025	1 HRK = 3995.6699 VND	1 VND = 0.0003 HRK
23 Ιουν 2025	1 HRK = 3989.0131 VND	1 VND = 0.0003 HRK
24 Ιουν 2025	1 HRK = 4032.0445 VND	1 VND = 0.0002 HRK
25 Ιουν 2025	1 HRK = 4028.9922 VND	1 VND = 0.0002 HRK
26 Ιουν 2025	1 HRK = 4058.2337 VND	1 VND = 0.0002 HRK
27 Ιουν 2025	1 HRK = 4056.8053 VND	1 VND = 0.0002 HRK
28 Ιουν 2025	1 HRK = 4058.6335 VND	1 VND = 0.0002 HRK
29 Ιουν 2025	1 HRK = 4058.6335 VND	1 VND = 0.0002 HRK
30 Ιουν 2025	1 HRK = 4064.562 VND	1 VND = 0.0002 HRK

Jul 2025

Ημερομηνία	HRK-VND	VND-HRK
01 Ιουλ 2025	1 HRK = 4095.8645 VND	1 VND = 0.0002 HRK
02 Ιουλ 2025	1 HRK = 4087.6584 VND	1 VND = 0.0002 HRK
03 Ιουλ 2025	1 HRK = 4101.3111 VND	1 VND = 0.0002 HRK
04 Ιουλ 2025	1 HRK = 4090.1359 VND	1 VND = 0.0002 HRK
05 Ιουλ 2025	1 HRK = 4091.8781 VND	1 VND = 0.0002 HRK
06 Ιουλ 2025	1 HRK = 4091.8781 VND	1 VND = 0.0002 HRK
07 Ιουλ 2025	1 HRK = 4069.5792 VND	1 VND = 0.0002 HRK
08 Ιουλ 2025	1 HRK = 4067.0805 VND	1 VND = 0.0002 HRK
09 Ιουλ 2025	1 HRK = 4060.4898 VND	1 VND = 0.0002 HRK
10 Ιουλ 2025	1 HRK = 4060.5341 VND	1 VND = 0.0002 HRK
11 Ιουλ 2025	1 HRK = 4052.4008 VND	1 VND = 0.0002 HRK
12 Ιουλ 2025	1 HRK = 4052.1495 VND	1 VND = 0.0002 HRK
13 Ιουλ 2025	1 HRK = 4052.1495 VND	1 VND = 0.0002 HRK
14 Ιουλ 2025	1 HRK = 4053.1513 VND	1 VND = 0.0002 HRK
15 Ιουλ 2025	1 HRK = 4048.8127 VND	1 VND = 0.0002 HRK
16 Ιουλ 2025	1 HRK = 4031.8107 VND	1 VND = 0.0002 HRK
17 Ιουλ 2025	1 HRK = 4020.5953 VND	1 VND = 0.0002 HRK
18 Ιουλ 2025	1 HRK = 4042.8404 VND	1 VND = 0.0002 HRK
19 Ιουλ 2025	1 HRK = 4036.3893 VND	1 VND = 0.0002 HRK
20 Ιουλ 2025	1 HRK = 4036.3893 VND	1 VND = 0.0002 HRK
21 Ιουλ 2025	1 HRK = 4049.325 VND	1 VND = 0.0002 HRK
22 Ιουλ 2025	1 HRK = 4060.0358 VND	1 VND = 0.0002 HRK
23 Ιουλ 2025	1 HRK = 4069.4002 VND	1 VND = 0.0002 HRK
24 Ιουλ 2025	1 HRK = 4075.76 VND	1 VND = 0.0002 HRK
25 Ιουλ 2025	1 HRK = 4067.0465 VND	1 VND = 0.0002 HRK
26 Ιουλ 2025	1 HRK = 4074.4581 VND	1 VND = 0.0002 HRK
27 Ιουλ 2025	1 HRK = 4074.4581 VND	1 VND = 0.0002 HRK
28 Ιουλ 2025	1 HRK = 4050.8354 VND	1 VND = 0.0002 HRK
29 Ιουλ 2025	1 HRK = 4022.4221 VND	1 VND = 0.0002 HRK
30 Ιουλ 2025	1 HRK = 4010.7824 VND	1 VND = 0.0002 HRK
31 Ιουλ 2025	1 HRK = 3976.657 VND	1 VND = 0.0003 HRK

Aug 2025

Ημερομηνία	HRK-VND	VND-HRK
01 Αυγ 2025	1 HRK = 3972.8492 VND	1 VND = 0.0003 HRK
02 Αυγ 2025	1 HRK = 4032.3545 VND	1 VND = 0.0002 HRK
03 Αυγ 2025	1 HRK = 4032.3545 VND	1 VND = 0.0002 HRK
04 Αυγ 2025	1 HRK = 4023.9324 VND	1 VND = 0.0002 HRK
05 Αυγ 2025	1 HRK = 4019.1712 VND	1 VND = 0.0002 HRK
06 Αυγ 2025	1 HRK = 4040.5866 VND	1 VND = 0.0002 HRK
07 Αυγ 2025	1 HRK = 4054.4081 VND	1 VND = 0.0002 HRK
08 Αυγ 2025	1 HRK = 4052.1966 VND	1 VND = 0.0002 HRK
09 Αυγ 2025	1 HRK = 4052.0457 VND	1 VND = 0.0002 HRK
10 Αυγ 2025	1 HRK = 4052.0454 VND	1 VND = 0.0002 HRK
11 Αυγ 2025	1 HRK = 4048.6776 VND	1 VND = 0.0002 HRK
12 Αυγ 2025	1 HRK = 4046.0225 VND	1 VND = 0.0002 HRK
13 Αυγ 2025	1 HRK = 4086.0988 VND	1 VND = 0.0002 HRK
14 Αυγ 2025	1 HRK = 4075.8669 VND	1 VND = 0.0002 HRK
15 Αυγ 2025	1 HRK = 4076.1543 VND	1 VND = 0.0002 HRK
16 Αυγ 2025	1 HRK = 4081.0683 VND	1 VND = 0.0002 HRK
17 Αυγ 2025	1 HRK = 4081.0683 VND	1 VND = 0.0002 HRK
18 Αυγ 2025	1 HRK = 4079.1619 VND	1 VND = 0.0002 HRK
19 Αυγ 2025	1 HRK = 4081.8193 VND	1 VND = 0.0002 HRK
20 Αυγ 2025	1 HRK = 4078.9507 VND	1 VND = 0.0002 HRK
21 Αυγ 2025	1 HRK = 4084.6363 VND	1 VND = 0.0002 HRK
22 Αυγ 2025	1 HRK = 4057.8404 VND	1 VND = 0.0002 HRK
23 Αυγ 2025	1 HRK = 4099.4418 VND	1 VND = 0.0002 HRK
24 Αυγ 2025	1 HRK = 4099.4418 VND	1 VND = 0.0002 HRK
25 Αυγ 2025	1 HRK = 4082.4061 VND	1 VND = 0.0002 HRK
26 Αυγ 2025	1 HRK = 4075.34 VND	1 VND = 0.0002 HRK
27 Αυγ 2025	1 HRK = 4055.2998 VND	1 VND = 0.0002 HRK
28 Αυγ 2025	1 HRK = 4082.3733 VND	1 VND = 0.0002 HRK
29 Αυγ 2025	1 HRK = 4078.4242 VND	1 VND = 0.0002 HRK
30 Αυγ 2025	1 HRK = 4086.0773 VND	1 VND = 0.0002 HRK
31 Αυγ 2025	1 HRK = 4086.0773 VND	1 VND = 0.0002 HRK

Sep 2025

Ημερομηνία	HRK-VND	VND-HRK
01 Σεπ 2025	1 HRK = 4097.3295 VND	1 VND = 0.0002 HRK
02 Σεπ 2025	1 HRK = 4069.794 VND	1 VND = 0.0002 HRK
03 Σεπ 2025	1 HRK = 4078.3737 VND	1 VND = 0.0002 HRK
04 Σεπ 2025	1 HRK = 4078.4484 VND	1 VND = 0.0002 HRK
05 Σεπ 2025	1 HRK = 4095.4371 VND	1 VND = 0.0002 HRK
06 Σεπ 2025	1 HRK = 4105.8795 VND	1 VND = 0.0002 HRK
07 Σεπ 2025	1 HRK = 4105.8795 VND	1 VND = 0.0002 HRK
08 Σεπ 2025	1 HRK = 4112.2451 VND	1 VND = 0.0002 HRK
09 Σεπ 2025	1 HRK = 4114.4967 VND	1 VND = 0.0002 HRK
10 Σεπ 2025	1 HRK = 4099.113 VND	1 VND = 0.0002 HRK
11 Σεπ 2025	1 HRK = 4095.301 VND	1 VND = 0.0002 HRK
12 Σεπ 2025	1 HRK = 4103.6763 VND	1 VND = 0.0002 HRK
13 Σεπ 2025	1 HRK = 4109.5544 VND	1 VND = 0.0002 HRK
14 Σεπ 2025	1 HRK = 4109.5544 VND	1 VND = 0.0002 HRK
15 Σεπ 2025	1 HRK = 4117.5286 VND	1 VND = 0.0002 HRK
16 Σεπ 2025	1 HRK = 4132.7872 VND	1 VND = 0.0002 HRK
17 Σεπ 2025	1 HRK = 4144.2729 VND	1 VND = 0.0002 HRK
18 Σεπ 2025	1 HRK = 4141.1598 VND	1 VND = 0.0002 HRK
19 Σεπ 2025	1 HRK = 4114.488 VND	1 VND = 0.0002 HRK
20 Σεπ 2025	1 HRK = 4112.9447 VND	1 VND = 0.0002 HRK
21 Σεπ 2025	1 HRK = 4112.9447 VND	1 VND = 0.0002 HRK
22 Σεπ 2025	1 HRK = 4126.4481 VND	1 VND = 0.0002 HRK
23 Σεπ 2025	1 HRK = 4136.0082 VND	1 VND = 0.0002 HRK
24 Σεπ 2025	1 HRK = 4119.9219 VND	1 VND = 0.0002 HRK
25 Σεπ 2025	1 HRK = 4113.699 VND	1 VND = 0.0002 HRK
26 Σεπ 2025	1 HRK = 4089.1187 VND	1 VND = 0.0002 HRK
27 Σεπ 2025	1 HRK = 4101.1841 VND	1 VND = 0.0002 HRK
28 Σεπ 2025	1 HRK = 4101.1841 VND	1 VND = 0.0002 HRK
29 Σεπ 2025	1 HRK = 4109.4059 VND	1 VND = 0.0002 HRK
30 Σεπ 2025	1 HRK = 4117.8954 VND	1 VND = 0.0002 HRK

Oct 2025

Ημερομηνία	HRK-VND	VND-HRK
01 Οκτ 2025	1 HRK = 4113.5977 VND	1 VND = 0.0002 HRK
02 Οκτ 2025	1 HRK = 4117.1549 VND	1 VND = 0.0002 HRK
03 Οκτ 2025	1 HRK = 4107.9707 VND	1 VND = 0.0002 HRK
04 Οκτ 2025	1 HRK = 4112.3085 VND	1 VND = 0.0002 HRK
05 Οκτ 2025	1 HRK = 4112.3085 VND	1 VND = 0.0002 HRK
06 Οκτ 2025	1 HRK = 4085.4431 VND	1 VND = 0.0002 HRK
07 Οκτ 2025	1 HRK = 4079.6907 VND	1 VND = 0.0002 HRK
08 Οκτ 2025	1 HRK = 4068.0284 VND	1 VND = 0.0002 HRK
09 Οκτ 2025	1 HRK = 4060.3974 VND	1 VND = 0.0002 HRK
10 Οκτ 2025	1 HRK = 4043.227 VND	1 VND = 0.0002 HRK
11 Οκτ 2025	1 HRK = 4062.743 VND	1 VND = 0.0002 HRK
12 Οκτ 2025	1 HRK = 4062.743 VND	1 VND = 0.0002 HRK
13 Οκτ 2025	1 HRK = 4050.7714 VND	1 VND = 0.0002 HRK
14 Οκτ 2025	1 HRK = 4040.582 VND	1 VND = 0.0002 HRK
15 Οκτ 2025	1 HRK = 4062.6822 VND	1 VND = 0.0002 HRK
16 Οκτ 2025	1 HRK = 4073.2217 VND	1 VND = 0.0002 HRK
17 Οκτ 2025	1 HRK = 4085.6784 VND	1 VND = 0.0002 HRK
18 Οκτ 2025	1 HRK = 4090.0526 VND	1 VND = 0.0002 HRK
19 Οκτ 2025	1 HRK = 4073.4186 VND	1 VND = 0.0002 HRK
20 Οκτ 2025	1 HRK = 4073.3092 VND	1 VND = 0.0002 HRK
21 Οκτ 2025	1 HRK = 4063.8372 VND	1 VND = 0.0002 HRK
22 Οκτ 2025	1 HRK = 4051.9659 VND	1 VND = 0.0002 HRK
23 Οκτ 2025	1 HRK = 4052.8205 VND	1 VND = 0.0002 HRK
24 Οκτ 2025	1 HRK = 4053.8489 VND	1 VND = 0.0002 HRK
25 Οκτ 2025	1 HRK = 4059.0977 VND	1 VND = 0.0002 HRK
26 Οκτ 2025	1 HRK = 4059.0977 VND	1 VND = 0.0002 HRK
27 Οκτ 2025	1 HRK = 4066.5059 VND	1 VND = 0.0002 HRK
28 Οκτ 2025	1 HRK = 4067.4829 VND	1 VND = 0.0002 HRK
29 Οκτ 2025	1 HRK = 4067.5273 VND	1 VND = 0.0002 HRK
30 Οκτ 2025	1 HRK = 4045.6023 VND	1 VND = 0.0002 HRK
31 Οκτ 2025	1 HRK = 4037.2804 VND	1 VND = 0.0002 HRK

Nov 2025

Ημερομηνία	HRK-VND	VND-HRK
01 Νοε 2025	1 HRK = 4029.1809 VND	1 VND = 0.0002 HRK
02 Νοε 2025	1 HRK = 4029.1809 VND	1 VND = 0.0002 HRK
03 Νοε 2025	1 HRK = 4023.2032 VND	1 VND = 0.0002 HRK
04 Νοε 2025	1 HRK = 4011.3409 VND	1 VND = 0.0002 HRK
05 Νοε 2025	1 HRK = 4013.8608 VND	1 VND = 0.0002 HRK
06 Νοε 2025	1 HRK = 4024.7464 VND	1 VND = 0.0002 HRK
07 Νοε 2025	1 HRK = 4036.7592 VND	1 VND = 0.0002 HRK
08 Νοε 2025	1 HRK = 4038.9283 VND	1 VND = 0.0002 HRK
09 Νοε 2025	1 HRK = 4038.9283 VND	1 VND = 0.0002 HRK
10 Νοε 2025	1 HRK = 4038.7034 VND	1 VND = 0.0002 HRK
11 Νοε 2025	1 HRK = 4041.9331 VND	1 VND = 0.0002 HRK
12 Νοε 2025	1 HRK = 4049.6927 VND	1 VND = 0.0002 HRK
13 Νοε 2025	1 HRK = 4060.8303 VND	1 VND = 0.0002 HRK
14 Νοε 2025	1 HRK = 4072.8309 VND	1 VND = 0.0002 HRK
15 Νοε 2025	1 HRK = 4064.5363 VND	1 VND = 0.0002 HRK
16 Νοε 2025	1 HRK = 4064.5363 VND	1 VND = 0.0002 HRK
17 Νοε 2025	1 HRK = 4058.5511 VND	1 VND = 0.0002 HRK
18 Νοε 2025	1 HRK = 4058.1102 VND	1 VND = 0.0002 HRK
19 Νοε 2025	1 HRK = 4054.6308 VND	1 VND = 0.0002 HRK
20 Νοε 2025	1 HRK = 4029.825 VND	1 VND = 0.0002 HRK
21 Νοε 2025	1 HRK = 4029.8809 VND	1 VND = 0.0002 HRK
22 Νοε 2025	1 HRK = 4026.9222 VND	1 VND = 0.0002 HRK
23 Νοε 2025	1 HRK = 4026.9222 VND	1 VND = 0.0002 HRK
24 Νοε 2025	1 HRK = 4040.5511 VND	1 VND = 0.0002 HRK
25 Νοε 2025	1 HRK = 4040.7869 VND	1 VND = 0.0002 HRK
26 Νοε 2025	1 HRK = 4051.751 VND	1 VND = 0.0002 HRK
27 Νοε 2025	1 HRK = 4056.0208 VND	1 VND = 0.0002 HRK
28 Νοε 2025	1 HRK = 4046.3807 VND	1 VND = 0.0002 HRK
29 Νοε 2025	1 HRK = 4058.5867 VND	1 VND = 0.0002 HRK
30 Νοε 2025	1 HRK = 4058.5867 VND	1 VND = 0.0002 HRK

Dec 2025

Ημερομηνία	HRK-VND	VND-HRK
01 Δεκ 2025	1 HRK = 4074.9173 VND	1 VND = 0.0002 HRK
02 Δεκ 2025	1 HRK = 4065.0716 VND	1 VND = 0.0002 HRK
03 Δεκ 2025	1 HRK = 4083.8209 VND	1 VND = 0.0002 HRK
04 Δεκ 2025	1 HRK = 4087.7409 VND	1 VND = 0.0002 HRK
05 Δεκ 2025	1 HRK = 4075.3848 VND	1 VND = 0.0002 HRK
06 Δεκ 2025	1 HRK = 4073.7454 VND	1 VND = 0.0002 HRK
07 Δεκ 2025	1 HRK = 4073.7454 VND	1 VND = 0.0002 HRK
08 Δεκ 2025	1 HRK = 4075.6337 VND	1 VND = 0.0002 HRK
09 Δεκ 2025	1 HRK = 4074.6709 VND	1 VND = 0.0002 HRK
10 Δεκ 2025	1 HRK = 4069.9353 VND	1 VND = 0.0002 HRK
11 Δεκ 2025	1 HRK = 4094.0327 VND	1 VND = 0.0002 HRK
12 Δεκ 2025	1 HRK = 4092.4229 VND	1 VND = 0.0002 HRK
13 Δεκ 2025	1 HRK = 4098.9734 VND	1 VND = 0.0002 HRK
14 Δεκ 2025	1 HRK = 4098.9734 VND	1 VND = 0.0002 HRK
15 Δεκ 2025	1 HRK = 4104.3566 VND	1 VND = 0.0002 HRK
16 Δεκ 2025	1 HRK = 4113.3224 VND	1 VND = 0.0002 HRK
17 Δεκ 2025	1 HRK = 4095.8371 VND	1 VND = 0.0002 HRK

Πληροφορίες συναλλαγματικών ισοτιμιών HRK-VND και VND-HRK

Το Κροατικό Κούνα (HRK) είναι το νόμισμα που χρησιμοποιείται σε Κροατία. Το Βιετναμέζικα Dong (VND) είναι το νόμισμα που χρησιμοποιείται σε Βιετνάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κροατία και Βιετνάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα