> Συναλλαγματικές ισοτιμίες HRK-SRD και SRD-HRK - 2025

Συναλλαγματικές ισοτιμίες HRK-SRD και SRD-HRK - 2025

Συναλλαγματικές ισοτιμίες HRK-SRD και SRD-HRK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HRK-SRD και SRD-HRK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HRK = 5,4989 SRD

1 SRD = 0,1819 HRK

1X 2X 3X

HRK σε SRDSRD σε HRK

Jan 2025

Ημερομηνία	HRK-SRD	SRD-HRK
01 Ιαν 2025	1 HRK = 4.9177 SRD	1 SRD = 0.2033 HRK
02 Ιαν 2025	1 HRK = 4.9177 SRD	1 SRD = 0.2033 HRK
03 Ιαν 2025	1 HRK = 4.8907 SRD	1 SRD = 0.2045 HRK
04 Ιαν 2025	1 HRK = 4.8841 SRD	1 SRD = 0.2047 HRK
05 Ιαν 2025	1 HRK = 4.8841 SRD	1 SRD = 0.2047 HRK
06 Ιαν 2025	1 HRK = 4.8841 SRD	1 SRD = 0.2047 HRK
07 Ιαν 2025	1 HRK = 4.8741 SRD	1 SRD = 0.2052 HRK
08 Ιαν 2025	1 HRK = 4.8899 SRD	1 SRD = 0.2045 HRK
09 Ιαν 2025	1 HRK = 4.8935 SRD	1 SRD = 0.2044 HRK
10 Ιαν 2025	1 HRK = 4.8879 SRD	1 SRD = 0.2046 HRK
11 Ιαν 2025	1 HRK = 4.8941 SRD	1 SRD = 0.2043 HRK
12 Ιαν 2025	1 HRK = 4.8941 SRD	1 SRD = 0.2043 HRK
13 Ιαν 2025	1 HRK = 4.7516 SRD	1 SRD = 0.2105 HRK
14 Ιαν 2025	1 HRK = 4.7565 SRD	1 SRD = 0.2102 HRK
15 Ιαν 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
16 Ιαν 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
17 Ιαν 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
18 Ιαν 2025	1 HRK = 4.7503 SRD	1 SRD = 0.2105 HRK
19 Ιαν 2025	1 HRK = 4.7503 SRD	1 SRD = 0.2105 HRK
20 Ιαν 2025	1 HRK = 4.7503 SRD	1 SRD = 0.2105 HRK
21 Ιαν 2025	1 HRK = 4.7504 SRD	1 SRD = 0.2105 HRK
22 Ιαν 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
23 Ιαν 2025	1 HRK = 4.7537 SRD	1 SRD = 0.2104 HRK
24 Ιαν 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
25 Ιαν 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
26 Ιαν 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
27 Ιαν 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
28 Ιαν 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
29 Ιαν 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
30 Ιαν 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
31 Ιαν 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK

Feb 2025

Ημερομηνία	HRK-SRD	SRD-HRK
01 Φεβ 2025	1 HRK = 4.7563 SRD	1 SRD = 0.2102 HRK
02 Φεβ 2025	1 HRK = 4.7563 SRD	1 SRD = 0.2102 HRK
03 Φεβ 2025	1 HRK = 4.7563 SRD	1 SRD = 0.2102 HRK
04 Φεβ 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
05 Φεβ 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
06 Φεβ 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
07 Φεβ 2025	1 HRK = 4.7572 SRD	1 SRD = 0.2102 HRK
08 Φεβ 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
09 Φεβ 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
10 Φεβ 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
11 Φεβ 2025	1 HRK = 4.7651 SRD	1 SRD = 0.2099 HRK
12 Φεβ 2025	1 HRK = 4.7638 SRD	1 SRD = 0.2099 HRK
13 Φεβ 2025	1 HRK = 4.8616 SRD	1 SRD = 0.2057 HRK
14 Φεβ 2025	1 HRK = 4.8926 SRD	1 SRD = 0.2044 HRK
15 Φεβ 2025	1 HRK = 4.8751 SRD	1 SRD = 0.2051 HRK
16 Φεβ 2025	1 HRK = 4.8751 SRD	1 SRD = 0.2051 HRK
17 Φεβ 2025	1 HRK = 4.8751 SRD	1 SRD = 0.2051 HRK
18 Φεβ 2025	1 HRK = 4.8864 SRD	1 SRD = 0.2047 HRK
19 Φεβ 2025	1 HRK = 4.8732 SRD	1 SRD = 0.2052 HRK
20 Φεβ 2025	1 HRK = 4.8924 SRD	1 SRD = 0.2044 HRK
21 Φεβ 2025	1 HRK = 4.9274 SRD	1 SRD = 0.2029 HRK
22 Φεβ 2025	1 HRK = 4.9375 SRD	1 SRD = 0.2025 HRK
23 Φεβ 2025	1 HRK = 4.9375 SRD	1 SRD = 0.2025 HRK
24 Φεβ 2025	1 HRK = 4.939 SRD	1 SRD = 0.2025 HRK
25 Φεβ 2025	1 HRK = 4.9417 SRD	1 SRD = 0.2024 HRK
26 Φεβ 2025	1 HRK = 4.9333 SRD	1 SRD = 0.2027 HRK
27 Φεβ 2025	1 HRK = 4.93 SRD	1 SRD = 0.2028 HRK
28 Φεβ 2025	1 HRK = 4.8964 SRD	1 SRD = 0.2042 HRK

Mar 2025

Ημερομηνία	HRK-SRD	SRD-HRK
01 Μαρ 2025	1 HRK = 4.8944 SRD	1 SRD = 0.2043 HRK
02 Μαρ 2025	1 HRK = 4.8653 SRD	1 SRD = 0.2055 HRK
03 Μαρ 2025	1 HRK = 4.9103 SRD	1 SRD = 0.2037 HRK
04 Μαρ 2025	1 HRK = 4.9771 SRD	1 SRD = 0.2009 HRK
05 Μαρ 2025	1 HRK = 5.0654 SRD	1 SRD = 0.1974 HRK
06 Μαρ 2025	1 HRK = 5.1124 SRD	1 SRD = 0.1956 HRK
07 Μαρ 2025	1 HRK = 5.1457 SRD	1 SRD = 0.1943 HRK
08 Μαρ 2025	1 HRK = 5.1483 SRD	1 SRD = 0.1942 HRK
09 Μαρ 2025	1 HRK = 5.1483 SRD	1 SRD = 0.1942 HRK
10 Μαρ 2025	1 HRK = 5.1131 SRD	1 SRD = 0.1956 HRK
11 Μαρ 2025	1 HRK = 5.1926 SRD	1 SRD = 0.1926 HRK
12 Μαρ 2025	1 HRK = 5.1837 SRD	1 SRD = 0.1929 HRK
13 Μαρ 2025	1 HRK = 5.2133 SRD	1 SRD = 0.1918 HRK
14 Μαρ 2025	1 HRK = 5.2457 SRD	1 SRD = 0.1906 HRK
15 Μαρ 2025	1 HRK = 5.244 SRD	1 SRD = 0.1907 HRK
16 Μαρ 2025	1 HRK = 5.2405 SRD	1 SRD = 0.1908 HRK
17 Μαρ 2025	1 HRK = 5.2524 SRD	1 SRD = 0.1904 HRK
18 Μαρ 2025	1 HRK = 5.3016 SRD	1 SRD = 0.1886 HRK
19 Μαρ 2025	1 HRK = 5.2746 SRD	1 SRD = 0.1896 HRK
20 Μαρ 2025	1 HRK = 5.2726 SRD	1 SRD = 0.1897 HRK
21 Μαρ 2025	1 HRK = 5.2552 SRD	1 SRD = 0.1903 HRK
22 Μαρ 2025	1 HRK = 5.2172 SRD	1 SRD = 0.1917 HRK
23 Μαρ 2025	1 HRK = 5.2491 SRD	1 SRD = 0.1905 HRK
24 Μαρ 2025	1 HRK = 5.2579 SRD	1 SRD = 0.1902 HRK
25 Μαρ 2025	1 HRK = 5.2718 SRD	1 SRD = 0.1897 HRK
26 Μαρ 2025	1 HRK = 5.2031 SRD	1 SRD = 0.1922 HRK
27 Μαρ 2025	1 HRK = 5.2067 SRD	1 SRD = 0.1921 HRK
28 Μαρ 2025	1 HRK = 5.2138 SRD	1 SRD = 0.1918 HRK
29 Μαρ 2025	1 HRK = 5.2674 SRD	1 SRD = 0.1898 HRK
30 Μαρ 2025	1 HRK = 5.2376 SRD	1 SRD = 0.1909 HRK
31 Μαρ 2025	1 HRK = 5.2495 SRD	1 SRD = 0.1905 HRK

Apr 2025

Ημερομηνία	HRK-SRD	SRD-HRK
01 Απρ 2025	1 HRK = 5.2309 SRD	1 SRD = 0.1912 HRK
02 Απρ 2025	1 HRK = 5.25 SRD	1 SRD = 0.1905 HRK
03 Απρ 2025	1 HRK = 5.3819 SRD	1 SRD = 0.1858 HRK
04 Απρ 2025	1 HRK = 5.3623 SRD	1 SRD = 0.1865 HRK
05 Απρ 2025	1 HRK = 5.333 SRD	1 SRD = 0.1875 HRK
06 Απρ 2025	1 HRK = 5.333 SRD	1 SRD = 0.1875 HRK
07 Απρ 2025	1 HRK = 5.3311 SRD	1 SRD = 0.1876 HRK
08 Απρ 2025	1 HRK = 5.3096 SRD	1 SRD = 0.1883 HRK
09 Απρ 2025	1 HRK = 5.4022 SRD	1 SRD = 0.1851 HRK
10 Απρ 2025	1 HRK = 5.3908 SRD	1 SRD = 0.1855 HRK
11 Απρ 2025	1 HRK = 5.5214 SRD	1 SRD = 0.1811 HRK
12 Απρ 2025	1 HRK = 5.5855 SRD	1 SRD = 0.179 HRK
13 Απρ 2025	1 HRK = 5.5341 SRD	1 SRD = 0.1807 HRK
14 Απρ 2025	1 HRK = 5.5536 SRD	1 SRD = 0.1801 HRK
15 Απρ 2025	1 HRK = 5.5849 SRD	1 SRD = 0.1791 HRK
16 Απρ 2025	1 HRK = 5.5364 SRD	1 SRD = 0.1806 HRK
17 Απρ 2025	1 HRK = 5.6048 SRD	1 SRD = 0.1784 HRK
18 Απρ 2025	1 HRK = 5.6111 SRD	1 SRD = 0.1782 HRK
19 Απρ 2025	1 HRK = 5.6185 SRD	1 SRD = 0.178 HRK
20 Απρ 2025	1 HRK = 5.6185 SRD	1 SRD = 0.178 HRK
21 Απρ 2025	1 HRK = 5.6792 SRD	1 SRD = 0.1761 HRK
22 Απρ 2025	1 HRK = 5.6655 SRD	1 SRD = 0.1765 HRK
23 Απρ 2025	1 HRK = 5.5811 SRD	1 SRD = 0.1792 HRK
24 Απρ 2025	1 HRK = 5.5677 SRD	1 SRD = 0.1796 HRK
25 Απρ 2025	1 HRK = 5.5518 SRD	1 SRD = 0.1801 HRK
26 Απρ 2025	1 HRK = 5.5625 SRD	1 SRD = 0.1798 HRK
27 Απρ 2025	1 HRK = 5.5625 SRD	1 SRD = 0.1798 HRK
28 Απρ 2025	1 HRK = 5.5565 SRD	1 SRD = 0.18 HRK
29 Απρ 2025	1 HRK = 5.5643 SRD	1 SRD = 0.1797 HRK
30 Απρ 2025	1 HRK = 5.5663 SRD	1 SRD = 0.1797 HRK

May 2025

Ημερομηνία	HRK-SRD	SRD-HRK
01 Μαϊ 2025	1 HRK = 5.5436 SRD	1 SRD = 0.1804 HRK
02 Μαϊ 2025	1 HRK = 5.5436 SRD	1 SRD = 0.1804 HRK
03 Μαϊ 2025	1 HRK = 5.5231 SRD	1 SRD = 0.1811 HRK
04 Μαϊ 2025	1 HRK = 5.5231 SRD	1 SRD = 0.1811 HRK
05 Μαϊ 2025	1 HRK = 5.5442 SRD	1 SRD = 0.1804 HRK
06 Μαϊ 2025	1 HRK = 5.5413 SRD	1 SRD = 0.1805 HRK
07 Μαϊ 2025	1 HRK = 5.5602 SRD	1 SRD = 0.1798 HRK
08 Μαϊ 2025	1 HRK = 5.5204 SRD	1 SRD = 0.1811 HRK
09 Μαϊ 2025	1 HRK = 5.4156 SRD	1 SRD = 0.1847 HRK
10 Μαϊ 2025	1 HRK = 5.4795 SRD	1 SRD = 0.1825 HRK
11 Μαϊ 2025	1 HRK = 5.4795 SRD	1 SRD = 0.1825 HRK
12 Μαϊ 2025	1 HRK = 5.4037 SRD	1 SRD = 0.1851 HRK
13 Μαϊ 2025	1 HRK = 5.3368 SRD	1 SRD = 0.1874 HRK
14 Μαϊ 2025	1 HRK = 5.4404 SRD	1 SRD = 0.1838 HRK
15 Μαϊ 2025	1 HRK = 5.4036 SRD	1 SRD = 0.1851 HRK
16 Μαϊ 2025	1 HRK = 5.4035 SRD	1 SRD = 0.1851 HRK
17 Μαϊ 2025	1 HRK = 5.4211 SRD	1 SRD = 0.1845 HRK
18 Μαϊ 2025	1 HRK = 5.4211 SRD	1 SRD = 0.1845 HRK
19 Μαϊ 2025	1 HRK = 5.4697 SRD	1 SRD = 0.1828 HRK
20 Μαϊ 2025	1 HRK = 5.4436 SRD	1 SRD = 0.1837 HRK
21 Μαϊ 2025	1 HRK = 5.5168 SRD	1 SRD = 0.1813 HRK
22 Μαϊ 2025	1 HRK = 5.4973 SRD	1 SRD = 0.1819 HRK
23 Μαϊ 2025	1 HRK = 5.517 SRD	1 SRD = 0.1813 HRK
24 Μαϊ 2025	1 HRK = 5.6077 SRD	1 SRD = 0.1783 HRK
25 Μαϊ 2025	1 HRK = 5.6077 SRD	1 SRD = 0.1783 HRK
26 Μαϊ 2025	1 HRK = 5.6145 SRD	1 SRD = 0.1781 HRK
27 Μαϊ 2025	1 HRK = 5.5198 SRD	1 SRD = 0.1812 HRK
28 Μαϊ 2025	1 HRK = 5.5346 SRD	1 SRD = 0.1807 HRK
29 Μαϊ 2025	1 HRK = 5.5629 SRD	1 SRD = 0.1798 HRK
30 Μαϊ 2025	1 HRK = 5.5972 SRD	1 SRD = 0.1787 HRK
31 Μαϊ 2025	1 HRK = 5.6056 SRD	1 SRD = 0.1784 HRK

Jun 2025

Ημερομηνία	HRK-SRD	SRD-HRK
01 Ιουν 2025	1 HRK = 5.6056 SRD	1 SRD = 0.1784 HRK
02 Ιουν 2025	1 HRK = 5.6432 SRD	1 SRD = 0.1772 HRK
03 Ιουν 2025	1 HRK = 5.6326 SRD	1 SRD = 0.1775 HRK
04 Ιουν 2025	1 HRK = 5.6106 SRD	1 SRD = 0.1782 HRK
05 Ιουν 2025	1 HRK = 5.6167 SRD	1 SRD = 0.178 HRK
06 Ιουν 2025	1 HRK = 5.6016 SRD	1 SRD = 0.1785 HRK
07 Ιουν 2025	1 HRK = 5.5878 SRD	1 SRD = 0.179 HRK
08 Ιουν 2025	1 HRK = 5.5878 SRD	1 SRD = 0.179 HRK
09 Ιουν 2025	1 HRK = 5.5948 SRD	1 SRD = 0.1787 HRK
10 Ιουν 2025	1 HRK = 5.6453 SRD	1 SRD = 0.1771 HRK
11 Ιουν 2025	1 HRK = 5.6578 SRD	1 SRD = 0.1767 HRK
12 Ιουν 2025	1 HRK = 5.7468 SRD	1 SRD = 0.174 HRK
13 Ιουν 2025	1 HRK = 5.7068 SRD	1 SRD = 0.1752 HRK
14 Ιουν 2025	1 HRK = 5.7534 SRD	1 SRD = 0.1738 HRK
15 Ιουν 2025	1 HRK = 5.7534 SRD	1 SRD = 0.1738 HRK
16 Ιουν 2025	1 HRK = 5.7645 SRD	1 SRD = 0.1735 HRK
17 Ιουν 2025	1 HRK = 5.9467 SRD	1 SRD = 0.1682 HRK
18 Ιουν 2025	1 HRK = 5.9282 SRD	1 SRD = 0.1687 HRK
19 Ιουν 2025	1 HRK = 5.9192 SRD	1 SRD = 0.1689 HRK
20 Ιουν 2025	1 HRK = 5.9392 SRD	1 SRD = 0.1684 HRK
21 Ιουν 2025	1 HRK = 5.9411 SRD	1 SRD = 0.1683 HRK
22 Ιουν 2025	1 HRK = 5.9411 SRD	1 SRD = 0.1683 HRK
23 Ιουν 2025	1 HRK = 5.9116 SRD	1 SRD = 0.1692 HRK
24 Ιουν 2025	1 HRK = 5.9843 SRD	1 SRD = 0.1671 HRK
25 Ιουν 2025	1 HRK = 5.9001 SRD	1 SRD = 0.1695 HRK
26 Ιουν 2025	1 HRK = 5.883 SRD	1 SRD = 0.17 HRK
27 Ιουν 2025	1 HRK = 5.8463 SRD	1 SRD = 0.171 HRK
28 Ιουν 2025	1 HRK = 5.8785 SRD	1 SRD = 0.1701 HRK
29 Ιουν 2025	1 HRK = 5.8785 SRD	1 SRD = 0.1701 HRK
30 Ιουν 2025	1 HRK = 5.8814 SRD	1 SRD = 0.17 HRK

Jul 2025

Ημερομηνία	HRK-SRD	SRD-HRK
01 Ιουλ 2025	1 HRK = 5.8404 SRD	1 SRD = 0.1712 HRK
02 Ιουλ 2025	1 HRK = 5.8198 SRD	1 SRD = 0.1718 HRK
03 Ιουλ 2025	1 HRK = 5.8459 SRD	1 SRD = 0.1711 HRK
04 Ιουλ 2025	1 HRK = 5.8118 SRD	1 SRD = 0.1721 HRK
05 Ιουλ 2025	1 HRK = 5.8432 SRD	1 SRD = 0.1711 HRK
06 Ιουλ 2025	1 HRK = 5.8432 SRD	1 SRD = 0.1711 HRK
07 Ιουλ 2025	1 HRK = 5.8191 SRD	1 SRD = 0.1718 HRK
08 Ιουλ 2025	1 HRK = 5.7972 SRD	1 SRD = 0.1725 HRK
09 Ιουλ 2025	1 HRK = 5.7979 SRD	1 SRD = 0.1725 HRK
10 Ιουλ 2025	1 HRK = 5.7921 SRD	1 SRD = 0.1726 HRK
11 Ιουλ 2025	1 HRK = 5.7987 SRD	1 SRD = 0.1725 HRK
12 Ιουλ 2025	1 HRK = 5.7734 SRD	1 SRD = 0.1732 HRK
13 Ιουλ 2025	1 HRK = 5.7734 SRD	1 SRD = 0.1732 HRK
14 Ιουλ 2025	1 HRK = 5.7725 SRD	1 SRD = 0.1732 HRK
15 Ιουλ 2025	1 HRK = 5.7633 SRD	1 SRD = 0.1735 HRK
16 Ιουλ 2025	1 HRK = 5.7741 SRD	1 SRD = 0.1732 HRK
17 Ιουλ 2025	1 HRK = 5.7056 SRD	1 SRD = 0.1753 HRK
18 Ιουλ 2025	1 HRK = 5.6999 SRD	1 SRD = 0.1754 HRK
19 Ιουλ 2025	1 HRK = 5.7411 SRD	1 SRD = 0.1742 HRK
20 Ιουλ 2025	1 HRK = 5.7411 SRD	1 SRD = 0.1742 HRK
21 Ιουλ 2025	1 HRK = 5.7605 SRD	1 SRD = 0.1736 HRK
22 Ιουλ 2025	1 HRK = 5.6952 SRD	1 SRD = 0.1756 HRK
23 Ιουλ 2025	1 HRK = 5.7008 SRD	1 SRD = 0.1754 HRK
24 Ιουλ 2025	1 HRK = 5.6839 SRD	1 SRD = 0.1759 HRK
25 Ιουλ 2025	1 HRK = 5.6919 SRD	1 SRD = 0.1757 HRK
26 Ιουλ 2025	1 HRK = 5.7137 SRD	1 SRD = 0.175 HRK
27 Ιουλ 2025	1 HRK = 5.7137 SRD	1 SRD = 0.175 HRK
28 Ιουλ 2025	1 HRK = 5.6686 SRD	1 SRD = 0.1764 HRK
29 Ιουλ 2025	1 HRK = 5.6076 SRD	1 SRD = 0.1783 HRK
30 Ιουλ 2025	1 HRK = 5.6181 SRD	1 SRD = 0.178 HRK
31 Ιουλ 2025	1 HRK = 5.566 SRD	1 SRD = 0.1797 HRK

Aug 2025

Ημερομηνία	HRK-SRD	SRD-HRK
01 Αυγ 2025	1 HRK = 5.5783 SRD	1 SRD = 0.1793 HRK
02 Αυγ 2025	1 HRK = 5.6657 SRD	1 SRD = 0.1765 HRK
03 Αυγ 2025	1 HRK = 5.6657 SRD	1 SRD = 0.1765 HRK
04 Αυγ 2025	1 HRK = 5.6592 SRD	1 SRD = 0.1767 HRK
05 Αυγ 2025	1 HRK = 5.6406 SRD	1 SRD = 0.1773 HRK
06 Αυγ 2025	1 HRK = 5.696 SRD	1 SRD = 0.1756 HRK
07 Αυγ 2025	1 HRK = 5.728 SRD	1 SRD = 0.1746 HRK
08 Αυγ 2025	1 HRK = 5.7356 SRD	1 SRD = 0.1743 HRK
09 Αυγ 2025	1 HRK = 5.76 SRD	1 SRD = 0.1736 HRK
10 Αυγ 2025	1 HRK = 5.76 SRD	1 SRD = 0.1736 HRK
11 Αυγ 2025	1 HRK = 5.7535 SRD	1 SRD = 0.1738 HRK
12 Αυγ 2025	1 HRK = 5.7618 SRD	1 SRD = 0.1736 HRK
13 Αυγ 2025	1 HRK = 5.8163 SRD	1 SRD = 0.1719 HRK
14 Αυγ 2025	1 HRK = 5.8269 SRD	1 SRD = 0.1716 HRK
15 Αυγ 2025	1 HRK = 5.8248 SRD	1 SRD = 0.1717 HRK
16 Αυγ 2025	1 HRK = 5.835 SRD	1 SRD = 0.1714 HRK
17 Αυγ 2025	1 HRK = 5.835 SRD	1 SRD = 0.1714 HRK
18 Αυγ 2025	1 HRK = 5.8257 SRD	1 SRD = 0.1717 HRK
19 Αυγ 2025	1 HRK = 5.8497 SRD	1 SRD = 0.1709 HRK
20 Αυγ 2025	1 HRK = 5.8193 SRD	1 SRD = 0.1718 HRK
21 Αυγ 2025	1 HRK = 5.8442 SRD	1 SRD = 0.1711 HRK
22 Αυγ 2025	1 HRK = 5.8488 SRD	1 SRD = 0.171 HRK
23 Αυγ 2025	1 HRK = 5.9288 SRD	1 SRD = 0.1687 HRK
24 Αυγ 2025	1 HRK = 5.9288 SRD	1 SRD = 0.1687 HRK
25 Αυγ 2025	1 HRK = 5.9143 SRD	1 SRD = 0.1691 HRK
26 Αυγ 2025	1 HRK = 5.9094 SRD	1 SRD = 0.1692 HRK
27 Αυγ 2025	1 HRK = 5.8937 SRD	1 SRD = 0.1697 HRK
28 Αυγ 2025	1 HRK = 5.9586 SRD	1 SRD = 0.1678 HRK
29 Αυγ 2025	1 HRK = 5.9627 SRD	1 SRD = 0.1677 HRK
30 Αυγ 2025	1 HRK = 5.9877 SRD	1 SRD = 0.167 HRK
31 Αυγ 2025	1 HRK = 5.9877 SRD	1 SRD = 0.167 HRK

Sep 2025

Ημερομηνία	HRK-SRD	SRD-HRK
01 Σεπ 2025	1 HRK = 6.0042 SRD	1 SRD = 0.1666 HRK
02 Σεπ 2025	1 HRK = 5.9668 SRD	1 SRD = 0.1676 HRK
03 Σεπ 2025	1 HRK = 5.9741 SRD	1 SRD = 0.1674 HRK
04 Σεπ 2025	1 HRK = 6.0043 SRD	1 SRD = 0.1665 HRK
05 Σεπ 2025	1 HRK = 6.0411 SRD	1 SRD = 0.1655 HRK
06 Σεπ 2025	1 HRK = 6.0465 SRD	1 SRD = 0.1654 HRK
07 Σεπ 2025	1 HRK = 6.0465 SRD	1 SRD = 0.1654 HRK
08 Σεπ 2025	1 HRK = 6.0524 SRD	1 SRD = 0.1652 HRK
09 Σεπ 2025	1 HRK = 6.0991 SRD	1 SRD = 0.164 HRK
10 Σεπ 2025	1 HRK = 6.0921 SRD	1 SRD = 0.1641 HRK
11 Σεπ 2025	1 HRK = 6.1073 SRD	1 SRD = 0.1637 HRK
12 Σεπ 2025	1 HRK = 6.1858 SRD	1 SRD = 0.1617 HRK
13 Σεπ 2025	1 HRK = 6.1328 SRD	1 SRD = 0.1631 HRK
14 Σεπ 2025	1 HRK = 6.1328 SRD	1 SRD = 0.1631 HRK
15 Σεπ 2025	1 HRK = 6.1447 SRD	1 SRD = 0.1627 HRK
16 Σεπ 2025	1 HRK = 6.1325 SRD	1 SRD = 0.1631 HRK
17 Σεπ 2025	1 HRK = 6.018 SRD	1 SRD = 0.1662 HRK
18 Σεπ 2025	1 HRK = 6.0016 SRD	1 SRD = 0.1666 HRK
19 Σεπ 2025	1 HRK = 5.9476 SRD	1 SRD = 0.1681 HRK
20 Σεπ 2025	1 HRK = 5.9391 SRD	1 SRD = 0.1684 HRK
21 Σεπ 2025	1 HRK = 5.9391 SRD	1 SRD = 0.1684 HRK
22 Σεπ 2025	1 HRK = 5.9507 SRD	1 SRD = 0.168 HRK
23 Σεπ 2025	1 HRK = 5.9946 SRD	1 SRD = 0.1668 HRK
24 Σεπ 2025	1 HRK = 5.9523 SRD	1 SRD = 0.168 HRK
25 Σεπ 2025	1 HRK = 5.9384 SRD	1 SRD = 0.1684 HRK
26 Σεπ 2025	1 HRK = 5.8722 SRD	1 SRD = 0.1703 HRK
27 Σεπ 2025	1 HRK = 5.9443 SRD	1 SRD = 0.1682 HRK
28 Σεπ 2025	1 HRK = 5.9443 SRD	1 SRD = 0.1682 HRK
29 Σεπ 2025	1 HRK = 5.9537 SRD	1 SRD = 0.168 HRK
30 Σεπ 2025	1 HRK = 5.8667 SRD	1 SRD = 0.1705 HRK

Oct 2025

Ημερομηνία	HRK-SRD	SRD-HRK
01 Οκτ 2025	1 HRK = 5.9343 SRD	1 SRD = 0.1685 HRK
02 Οκτ 2025	1 HRK = 5.9706 SRD	1 SRD = 0.1675 HRK
03 Οκτ 2025	1 HRK = 5.9135 SRD	1 SRD = 0.1691 HRK
04 Οκτ 2025	1 HRK = 5.939 SRD	1 SRD = 0.1684 HRK
05 Οκτ 2025	1 HRK = 5.939 SRD	1 SRD = 0.1684 HRK
06 Οκτ 2025	1 HRK = 5.9046 SRD	1 SRD = 0.1694 HRK
07 Οκτ 2025	1 HRK = 5.9757 SRD	1 SRD = 0.1673 HRK
08 Οκτ 2025	1 HRK = 5.8741 SRD	1 SRD = 0.1702 HRK
09 Οκτ 2025	1 HRK = 5.8797 SRD	1 SRD = 0.1701 HRK
10 Οκτ 2025	1 HRK = 5.8912 SRD	1 SRD = 0.1697 HRK
11 Οκτ 2025	1 HRK = 6.0051 SRD	1 SRD = 0.1665 HRK
12 Οκτ 2025	1 HRK = 6.0051 SRD	1 SRD = 0.1665 HRK
13 Οκτ 2025	1 HRK = 5.9863 SRD	1 SRD = 0.167 HRK
14 Οκτ 2025	1 HRK = 5.9477 SRD	1 SRD = 0.1681 HRK
15 Οκτ 2025	1 HRK = 6.0123 SRD	1 SRD = 0.1663 HRK
16 Οκτ 2025	1 HRK = 6.0623 SRD	1 SRD = 0.165 HRK
17 Οκτ 2025	1 HRK = 6.0864 SRD	1 SRD = 0.1643 HRK
18 Οκτ 2025	1 HRK = 6.12 SRD	1 SRD = 0.1634 HRK
19 Οκτ 2025	1 HRK = 6.0951 SRD	1 SRD = 0.1641 HRK
20 Οκτ 2025	1 HRK = 6.0949 SRD	1 SRD = 0.1641 HRK
21 Οκτ 2025	1 HRK = 6.0919 SRD	1 SRD = 0.1642 HRK
22 Οκτ 2025	1 HRK = 6.1021 SRD	1 SRD = 0.1639 HRK
23 Οκτ 2025	1 HRK = 6.1012 SRD	1 SRD = 0.1639 HRK
24 Οκτ 2025	1 HRK = 6.1179 SRD	1 SRD = 0.1635 HRK
25 Οκτ 2025	1 HRK = 6.1312 SRD	1 SRD = 0.1631 HRK
26 Οκτ 2025	1 HRK = 6.1312 SRD	1 SRD = 0.1631 HRK
27 Οκτ 2025	1 HRK = 6.1423 SRD	1 SRD = 0.1628 HRK
28 Οκτ 2025	1 HRK = 6.1639 SRD	1 SRD = 0.1622 HRK

Πληροφορίες συναλλαγματικών ισοτιμιών HRK-SRD και SRD-HRK

Το Κροατικό Κούνα (HRK) είναι το νόμισμα που χρησιμοποιείται σε Κροατία. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κροατία και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα