> Συναλλαγματικές ισοτιμίες HRK-NPR και NPR-HRK - 2025

Συναλλαγματικές ισοτιμίες HRK-NPR και NPR-HRK - 2025

Συναλλαγματικές ισοτιμίες HRK-NPR και NPR-HRK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HRK-NPR και NPR-HRK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HRK = 20,3088 NPR

1 NPR = 0,0492 HRK

1X 2X 3X

HRK σε NPRNPR σε HRK

Jan 2025

Ημερομηνία	HRK-NPR	NPR-HRK
01 Ιαν 2025	1 HRK = 19.0694 NPR	1 NPR = 0.0524 HRK
02 Ιαν 2025	1 HRK = 19.1366 NPR	1 NPR = 0.0523 HRK
03 Ιαν 2025	1 HRK = 19.1453 NPR	1 NPR = 0.0522 HRK
04 Ιαν 2025	1 HRK = 19.1094 NPR	1 NPR = 0.0523 HRK
05 Ιαν 2025	1 HRK = 19.1094 NPR	1 NPR = 0.0523 HRK
06 Ιαν 2025	1 HRK = 19.1388 NPR	1 NPR = 0.0522 HRK
07 Ιαν 2025	1 HRK = 19.127 NPR	1 NPR = 0.0523 HRK
08 Ιαν 2025	1 HRK = 19.1727 NPR	1 NPR = 0.0522 HRK
09 Ιαν 2025	1 HRK = 19.1445 NPR	1 NPR = 0.0522 HRK
10 Ιαν 2025	1 HRK = 19.1963 NPR	1 NPR = 0.0521 HRK
11 Ιαν 2025	1 HRK = 19.2814 NPR	1 NPR = 0.0519 HRK
12 Ιαν 2025	1 HRK = 19.2814 NPR	1 NPR = 0.0519 HRK
13 Ιαν 2025	1 HRK = 18.7885 NPR	1 NPR = 0.0532 HRK
14 Ιαν 2025	1 HRK = 18.7857 NPR	1 NPR = 0.0532 HRK
15 Ιαν 2025	1 HRK = 18.7355 NPR	1 NPR = 0.0534 HRK
16 Ιαν 2025	1 HRK = 18.776 NPR	1 NPR = 0.0533 HRK
17 Ιαν 2025	1 HRK = 18.7748 NPR	1 NPR = 0.0533 HRK
18 Ιαν 2025	1 HRK = 18.769 NPR	1 NPR = 0.0533 HRK
19 Ιαν 2025	1 HRK = 18.769 NPR	1 NPR = 0.0533 HRK
20 Ιαν 2025	1 HRK = 18.7951 NPR	1 NPR = 0.0532 HRK
21 Ιαν 2025	1 HRK = 18.7655 NPR	1 NPR = 0.0533 HRK
22 Ιαν 2025	1 HRK = 18.6646 NPR	1 NPR = 0.0536 HRK
23 Ιαν 2025	1 HRK = 18.7424 NPR	1 NPR = 0.0534 HRK
24 Ιαν 2025	1 HRK = 18.6974 NPR	1 NPR = 0.0535 HRK
25 Ιαν 2025	1 HRK = 18.657 NPR	1 NPR = 0.0536 HRK
26 Ιαν 2025	1 HRK = 18.657 NPR	1 NPR = 0.0536 HRK
27 Ιαν 2025	1 HRK = 18.7017 NPR	1 NPR = 0.0535 HRK
28 Ιαν 2025	1 HRK = 18.7736 NPR	1 NPR = 0.0533 HRK
29 Ιαν 2025	1 HRK = 18.7865 NPR	1 NPR = 0.0532 HRK
30 Ιαν 2025	1 HRK = 18.7649 NPR	1 NPR = 0.0533 HRK
31 Ιαν 2025	1 HRK = 18.7639 NPR	1 NPR = 0.0533 HRK

Feb 2025

Ημερομηνία	HRK-NPR	NPR-HRK
01 Φεβ 2025	1 HRK = 18.7639 NPR	1 NPR = 0.0533 HRK
02 Φεβ 2025	1 HRK = 18.7955 NPR	1 NPR = 0.0532 HRK
03 Φεβ 2025	1 HRK = 18.8829 NPR	1 NPR = 0.053 HRK
04 Φεβ 2025	1 HRK = 18.8915 NPR	1 NPR = 0.0529 HRK
05 Φεβ 2025	1 HRK = 18.9642 NPR	1 NPR = 0.0527 HRK
06 Φεβ 2025	1 HRK = 18.9886 NPR	1 NPR = 0.0527 HRK
07 Φεβ 2025	1 HRK = 18.979 NPR	1 NPR = 0.0527 HRK
08 Φεβ 2025	1 HRK = 19.052 NPR	1 NPR = 0.0525 HRK
09 Φεβ 2025	1 HRK = 19.052 NPR	1 NPR = 0.0525 HRK
10 Φεβ 2025	1 HRK = 18.972 NPR	1 NPR = 0.0527 HRK
11 Φεβ 2025	1 HRK = 18.7948 NPR	1 NPR = 0.0532 HRK
12 Φεβ 2025	1 HRK = 18.8334 NPR	1 NPR = 0.0531 HRK
13 Φεβ 2025	1 HRK = 19.1444 NPR	1 NPR = 0.0522 HRK
14 Φεβ 2025	1 HRK = 19.2067 NPR	1 NPR = 0.0521 HRK
15 Φεβ 2025	1 HRK = 19.1428 NPR	1 NPR = 0.0522 HRK
16 Φεβ 2025	1 HRK = 19.1428 NPR	1 NPR = 0.0522 HRK
17 Φεβ 2025	1 HRK = 19.2309 NPR	1 NPR = 0.052 HRK
18 Φεβ 2025	1 HRK = 19.3137 NPR	1 NPR = 0.0518 HRK
19 Φεβ 2025	1 HRK = 19.2164 NPR	1 NPR = 0.052 HRK
20 Φεβ 2025	1 HRK = 19.2739 NPR	1 NPR = 0.0519 HRK
21 Φεβ 2025	1 HRK = 19.1926 NPR	1 NPR = 0.0521 HRK
22 Φεβ 2025	1 HRK = 19.1887 NPR	1 NPR = 0.0521 HRK
23 Φεβ 2025	1 HRK = 19.1887 NPR	1 NPR = 0.0521 HRK
24 Φεβ 2025	1 HRK = 19.2552 NPR	1 NPR = 0.0519 HRK
25 Φεβ 2025	1 HRK = 19.4231 NPR	1 NPR = 0.0515 HRK
26 Φεβ 2025	1 HRK = 19.4239 NPR	1 NPR = 0.0515 HRK
27 Φεβ 2025	1 HRK = 19.3819 NPR	1 NPR = 0.0516 HRK
28 Φεβ 2025	1 HRK = 19.3062 NPR	1 NPR = 0.0518 HRK

Mar 2025

Ημερομηνία	HRK-NPR	NPR-HRK
01 Μαρ 2025	1 HRK = 19.2547 NPR	1 NPR = 0.0519 HRK
02 Μαρ 2025	1 HRK = 19.2828 NPR	1 NPR = 0.0519 HRK
03 Μαρ 2025	1 HRK = 19.4497 NPR	1 NPR = 0.0514 HRK
04 Μαρ 2025	1 HRK = 19.5304 NPR	1 NPR = 0.0512 HRK
05 Μαρ 2025	1 HRK = 19.7455 NPR	1 NPR = 0.0506 HRK
06 Μαρ 2025	1 HRK = 19.9611 NPR	1 NPR = 0.0501 HRK
07 Μαρ 2025	1 HRK = 20.024 NPR	1 NPR = 0.0499 HRK
08 Μαρ 2025	1 HRK = 20.058 NPR	1 NPR = 0.0499 HRK
09 Μαρ 2025	1 HRK = 20.0183 NPR	1 NPR = 0.05 HRK
10 Μαρ 2025	1 HRK = 20.0812 NPR	1 NPR = 0.0498 HRK
11 Μαρ 2025	1 HRK = 20.236 NPR	1 NPR = 0.0494 HRK
12 Μαρ 2025	1 HRK = 20.1933 NPR	1 NPR = 0.0495 HRK
13 Μαρ 2025	1 HRK = 20.069 NPR	1 NPR = 0.0498 HRK
14 Μαρ 2025	1 HRK = 20.1419 NPR	1 NPR = 0.0496 HRK
15 Μαρ 2025	1 HRK = 20.0334 NPR	1 NPR = 0.0499 HRK
16 Μαρ 2025	1 HRK = 20.0963 NPR	1 NPR = 0.0498 HRK
17 Μαρ 2025	1 HRK = 20.0968 NPR	1 NPR = 0.0498 HRK
18 Μαρ 2025	1 HRK = 20.1087 NPR	1 NPR = 0.0497 HRK
19 Μαρ 2025	1 HRK = 20.0626 NPR	1 NPR = 0.0498 HRK
20 Μαρ 2025	1 HRK = 19.8768 NPR	1 NPR = 0.0503 HRK
21 Μαρ 2025	1 HRK = 19.8721 NPR	1 NPR = 0.0503 HRK
22 Μαρ 2025	1 HRK = 19.7667 NPR	1 NPR = 0.0506 HRK
23 Μαρ 2025	1 HRK = 19.7592 NPR	1 NPR = 0.0506 HRK
24 Μαρ 2025	1 HRK = 19.7814 NPR	1 NPR = 0.0506 HRK
25 Μαρ 2025	1 HRK = 19.6806 NPR	1 NPR = 0.0508 HRK
26 Μαρ 2025	1 HRK = 19.6307 NPR	1 NPR = 0.0509 HRK
27 Μαρ 2025	1 HRK = 19.6322 NPR	1 NPR = 0.0509 HRK
28 Μαρ 2025	1 HRK = 19.5567 NPR	1 NPR = 0.0511 HRK
29 Μαρ 2025	1 HRK = 19.6816 NPR	1 NPR = 0.0508 HRK
30 Μαρ 2025	1 HRK = 19.6824 NPR	1 NPR = 0.0508 HRK
31 Μαρ 2025	1 HRK = 19.6411 NPR	1 NPR = 0.0509 HRK

Apr 2025

Ημερομηνία	HRK-NPR	NPR-HRK
01 Απρ 2025	1 HRK = 19.5694 NPR	1 NPR = 0.0511 HRK
02 Απρ 2025	1 HRK = 19.6141 NPR	1 NPR = 0.051 HRK
03 Απρ 2025	1 HRK = 20.103 NPR	1 NPR = 0.0497 HRK
04 Απρ 2025	1 HRK = 19.9802 NPR	1 NPR = 0.05 HRK
05 Απρ 2025	1 HRK = 19.9875 NPR	1 NPR = 0.05 HRK
06 Απρ 2025	1 HRK = 19.9875 NPR	1 NPR = 0.05 HRK
07 Απρ 2025	1 HRK = 19.9905 NPR	1 NPR = 0.05 HRK
08 Απρ 2025	1 HRK = 19.9705 NPR	1 NPR = 0.0501 HRK
09 Απρ 2025	1 HRK = 20.3452 NPR	1 NPR = 0.0492 HRK
10 Απρ 2025	1 HRK = 20.4001 NPR	1 NPR = 0.049 HRK
11 Απρ 2025	1 HRK = 20.8068 NPR	1 NPR = 0.0481 HRK
12 Απρ 2025	1 HRK = 20.7257 NPR	1 NPR = 0.0482 HRK
13 Απρ 2025	1 HRK = 20.7657 NPR	1 NPR = 0.0482 HRK
14 Απρ 2025	1 HRK = 20.8493 NPR	1 NPR = 0.048 HRK
15 Απρ 2025	1 HRK = 20.63 NPR	1 NPR = 0.0485 HRK
16 Απρ 2025	1 HRK = 20.7089 NPR	1 NPR = 0.0483 HRK
17 Απρ 2025	1 HRK = 20.5875 NPR	1 NPR = 0.0486 HRK
18 Απρ 2025	1 HRK = 20.6173 NPR	1 NPR = 0.0485 HRK
19 Απρ 2025	1 HRK = 20.6444 NPR	1 NPR = 0.0484 HRK
20 Απρ 2025	1 HRK = 20.6444 NPR	1 NPR = 0.0484 HRK
21 Απρ 2025	1 HRK = 20.8676 NPR	1 NPR = 0.0479 HRK
22 Απρ 2025	1 HRK = 20.7751 NPR	1 NPR = 0.0481 HRK
23 Απρ 2025	1 HRK = 20.6796 NPR	1 NPR = 0.0484 HRK
24 Απρ 2025	1 HRK = 20.6028 NPR	1 NPR = 0.0485 HRK
25 Απρ 2025	1 HRK = 20.5972 NPR	1 NPR = 0.0486 HRK
26 Απρ 2025	1 HRK = 20.5985 NPR	1 NPR = 0.0485 HRK
27 Απρ 2025	1 HRK = 20.5985 NPR	1 NPR = 0.0485 HRK
28 Απρ 2025	1 HRK = 20.4925 NPR	1 NPR = 0.0488 HRK
29 Απρ 2025	1 HRK = 20.5725 NPR	1 NPR = 0.0486 HRK
30 Απρ 2025	1 HRK = 20.4205 NPR	1 NPR = 0.049 HRK

May 2025

Ημερομηνία	HRK-NPR	NPR-HRK
01 Μαϊ 2025	1 HRK = 20.4049 NPR	1 NPR = 0.049 HRK
02 Μαϊ 2025	1 HRK = 20.3487 NPR	1 NPR = 0.0491 HRK
03 Μαϊ 2025	1 HRK = 20.3285 NPR	1 NPR = 0.0492 HRK
04 Μαϊ 2025	1 HRK = 20.3285 NPR	1 NPR = 0.0492 HRK
05 Μαϊ 2025	1 HRK = 20.3009 NPR	1 NPR = 0.0493 HRK
06 Μαϊ 2025	1 HRK = 20.2919 NPR	1 NPR = 0.0493 HRK
07 Μαϊ 2025	1 HRK = 20.451 NPR	1 NPR = 0.0489 HRK
08 Μαϊ 2025	1 HRK = 20.5047 NPR	1 NPR = 0.0488 HRK
09 Μαϊ 2025	1 HRK = 20.3883 NPR	1 NPR = 0.049 HRK
10 Μαϊ 2025	1 HRK = 20.3786 NPR	1 NPR = 0.0491 HRK
11 Μαϊ 2025	1 HRK = 20.3712 NPR	1 NPR = 0.0491 HRK
12 Μαϊ 2025	1 HRK = 19.9727 NPR	1 NPR = 0.0501 HRK
13 Μαϊ 2025	1 HRK = 20.1114 NPR	1 NPR = 0.0497 HRK
14 Μαϊ 2025	1 HRK = 20.3499 NPR	1 NPR = 0.0491 HRK
15 Μαϊ 2025	1 HRK = 20.3096 NPR	1 NPR = 0.0492 HRK
16 Μαϊ 2025	1 HRK = 20.3293 NPR	1 NPR = 0.0492 HRK
17 Μαϊ 2025	1 HRK = 20.3363 NPR	1 NPR = 0.0492 HRK
18 Μαϊ 2025	1 HRK = 20.3363 NPR	1 NPR = 0.0492 HRK
19 Μαϊ 2025	1 HRK = 20.4305 NPR	1 NPR = 0.0489 HRK
20 Μαϊ 2025	1 HRK = 20.4303 NPR	1 NPR = 0.0489 HRK
21 Μαϊ 2025	1 HRK = 20.5824 NPR	1 NPR = 0.0486 HRK
22 Μαϊ 2025	1 HRK = 20.6013 NPR	1 NPR = 0.0485 HRK
23 Μαϊ 2025	1 HRK = 20.5382 NPR	1 NPR = 0.0487 HRK
24 Μαϊ 2025	1 HRK = 20.5383 NPR	1 NPR = 0.0487 HRK
25 Μαϊ 2025	1 HRK = 20.5383 NPR	1 NPR = 0.0487 HRK
26 Μαϊ 2025	1 HRK = 20.5566 NPR	1 NPR = 0.0486 HRK
27 Μαϊ 2025	1 HRK = 20.568 NPR	1 NPR = 0.0486 HRK
28 Μαϊ 2025	1 HRK = 20.5232 NPR	1 NPR = 0.0487 HRK
29 Μαϊ 2025	1 HRK = 20.4899 NPR	1 NPR = 0.0488 HRK
30 Μαϊ 2025	1 HRK = 20.5918 NPR	1 NPR = 0.0486 HRK
31 Μαϊ 2025	1 HRK = 20.616 NPR	1 NPR = 0.0485 HRK

Jun 2025

Ημερομηνία	HRK-NPR	NPR-HRK
01 Ιουν 2025	1 HRK = 20.5881 NPR	1 NPR = 0.0486 HRK
02 Ιουν 2025	1 HRK = 20.7039 NPR	1 NPR = 0.0483 HRK
03 Ιουν 2025	1 HRK = 20.7379 NPR	1 NPR = 0.0482 HRK
04 Ιουν 2025	1 HRK = 20.7425 NPR	1 NPR = 0.0482 HRK
05 Ιουν 2025	1 HRK = 20.7982 NPR	1 NPR = 0.0481 HRK
06 Ιουν 2025	1 HRK = 20.774 NPR	1 NPR = 0.0481 HRK
07 Ιουν 2025	1 HRK = 20.7569 NPR	1 NPR = 0.0482 HRK
08 Ιουν 2025	1 HRK = 20.7569 NPR	1 NPR = 0.0482 HRK
09 Ιουν 2025	1 HRK = 20.7713 NPR	1 NPR = 0.0481 HRK
10 Ιουν 2025	1 HRK = 20.7593 NPR	1 NPR = 0.0482 HRK
11 Ιουν 2025	1 HRK = 20.7697 NPR	1 NPR = 0.0481 HRK
12 Ιουν 2025	1 HRK = 21.0376 NPR	1 NPR = 0.0475 HRK
13 Ιουν 2025	1 HRK = 21.026 NPR	1 NPR = 0.0476 HRK
14 Ιουν 2025	1 HRK = 21.0155 NPR	1 NPR = 0.0476 HRK
15 Ιουν 2025	1 HRK = 21.0155 NPR	1 NPR = 0.0476 HRK
16 Ιουν 2025	1 HRK = 21.1258 NPR	1 NPR = 0.0473 HRK
17 Ιουν 2025	1 HRK = 21.1621 NPR	1 NPR = 0.0473 HRK
18 Ιουν 2025	1 HRK = 21.0901 NPR	1 NPR = 0.0474 HRK
19 Ιουν 2025	1 HRK = 21.1261 NPR	1 NPR = 0.0473 HRK
20 Ιουν 2025	1 HRK = 21.1875 NPR	1 NPR = 0.0472 HRK
21 Ιουν 2025	1 HRK = 21.176 NPR	1 NPR = 0.0472 HRK
22 Ιουν 2025	1 HRK = 21.176 NPR	1 NPR = 0.0472 HRK
23 Ιουν 2025	1 HRK = 21.103 NPR	1 NPR = 0.0474 HRK
24 Ιουν 2025	1 HRK = 21.1873 NPR	1 NPR = 0.0472 HRK
25 Ιουν 2025	1 HRK = 21.2082 NPR	1 NPR = 0.0472 HRK
26 Ιουν 2025	1 HRK = 21.3173 NPR	1 NPR = 0.0469 HRK
27 Ιουν 2025	1 HRK = 21.2615 NPR	1 NPR = 0.047 HRK
28 Ιουν 2025	1 HRK = 21.2643 NPR	1 NPR = 0.047 HRK
29 Ιουν 2025	1 HRK = 21.2643 NPR	1 NPR = 0.047 HRK
30 Ιουν 2025	1 HRK = 21.3659 NPR	1 NPR = 0.0468 HRK

Jul 2025

Ημερομηνία	HRK-NPR	NPR-HRK
01 Ιουλ 2025	1 HRK = 21.4413 NPR	1 NPR = 0.0466 HRK
02 Ιουλ 2025	1 HRK = 21.4088 NPR	1 NPR = 0.0467 HRK
03 Ιουλ 2025	1 HRK = 21.3581 NPR	1 NPR = 0.0468 HRK
04 Ιουλ 2025	1 HRK = 21.3349 NPR	1 NPR = 0.0469 HRK
05 Ιουλ 2025	1 HRK = 21.3414 NPR	1 NPR = 0.0469 HRK
06 Ιουλ 2025	1 HRK = 21.3414 NPR	1 NPR = 0.0469 HRK
07 Ιουλ 2025	1 HRK = 21.383 NPR	1 NPR = 0.0468 HRK
08 Ιουλ 2025	1 HRK = 21.3129 NPR	1 NPR = 0.0469 HRK
09 Ιουλ 2025	1 HRK = 21.2874 NPR	1 NPR = 0.047 HRK
10 Ιουλ 2025	1 HRK = 21.3183 NPR	1 NPR = 0.0469 HRK
11 Ιουλ 2025	1 HRK = 21.2799 NPR	1 NPR = 0.047 HRK
12 Ιουλ 2025	1 HRK = 21.2783 NPR	1 NPR = 0.047 HRK
13 Ιουλ 2025	1 HRK = 21.2786 NPR	1 NPR = 0.047 HRK
14 Ιουλ 2025	1 HRK = 21.3282 NPR	1 NPR = 0.0469 HRK
15 Ιουλ 2025	1 HRK = 21.2783 NPR	1 NPR = 0.047 HRK
16 Ιουλ 2025	1 HRK = 21.1909 NPR	1 NPR = 0.0472 HRK
17 Ιουλ 2025	1 HRK = 21.1629 NPR	1 NPR = 0.0473 HRK
18 Ιουλ 2025	1 HRK = 21.2788 NPR	1 NPR = 0.047 HRK
19 Ιουλ 2025	1 HRK = 21.2722 NPR	1 NPR = 0.047 HRK
20 Ιουλ 2025	1 HRK = 21.2722 NPR	1 NPR = 0.047 HRK
21 Ιουλ 2025	1 HRK = 21.3465 NPR	1 NPR = 0.0468 HRK
22 Ιουλ 2025	1 HRK = 21.4564 NPR	1 NPR = 0.0466 HRK
23 Ιουλ 2025	1 HRK = 21.5134 NPR	1 NPR = 0.0465 HRK
24 Ιουλ 2025	1 HRK = 21.5537 NPR	1 NPR = 0.0464 HRK
25 Ιουλ 2025	1 HRK = 21.5588 NPR	1 NPR = 0.0464 HRK
26 Ιουλ 2025	1 HRK = 21.5438 NPR	1 NPR = 0.0464 HRK
27 Ιουλ 2025	1 HRK = 21.5438 NPR	1 NPR = 0.0464 HRK
28 Ιουλ 2025	1 HRK = 21.4375 NPR	1 NPR = 0.0466 HRK
29 Ιουλ 2025	1 HRK = 21.3105 NPR	1 NPR = 0.0469 HRK
30 Ιουλ 2025	1 HRK = 21.4159 NPR	1 NPR = 0.0467 HRK
31 Ιουλ 2025	1 HRK = 21.2608 NPR	1 NPR = 0.047 HRK

Aug 2025

Ημερομηνία	HRK-NPR	NPR-HRK
01 Αυγ 2025	1 HRK = 21.1969 NPR	1 NPR = 0.0472 HRK
02 Αυγ 2025	1 HRK = 21.19 NPR	1 NPR = 0.0472 HRK
03 Αυγ 2025	1 HRK = 21.19 NPR	1 NPR = 0.0472 HRK
04 Αυγ 2025	1 HRK = 21.514 NPR	1 NPR = 0.0465 HRK
05 Αυγ 2025	1 HRK = 21.4974 NPR	1 NPR = 0.0465 HRK
06 Αυγ 2025	1 HRK = 21.6426 NPR	1 NPR = 0.0462 HRK
07 Αυγ 2025	1 HRK = 21.6723 NPR	1 NPR = 0.0461 HRK
08 Αυγ 2025	1 HRK = 21.6317 NPR	1 NPR = 0.0462 HRK
09 Αυγ 2025	1 HRK = 21.6309 NPR	1 NPR = 0.0462 HRK
10 Αυγ 2025	1 HRK = 21.6198 NPR	1 NPR = 0.0463 HRK
11 Αυγ 2025	1 HRK = 21.6515 NPR	1 NPR = 0.0462 HRK
12 Αυγ 2025	1 HRK = 21.6053 NPR	1 NPR = 0.0463 HRK
13 Αυγ 2025	1 HRK = 21.8048 NPR	1 NPR = 0.0459 HRK
14 Αυγ 2025	1 HRK = 21.7365 NPR	1 NPR = 0.046 HRK
15 Αυγ 2025	1 HRK = 21.7339 NPR	1 NPR = 0.046 HRK
16 Αυγ 2025	1 HRK = 21.7309 NPR	1 NPR = 0.046 HRK
17 Αυγ 2025	1 HRK = 21.7059 NPR	1 NPR = 0.0461 HRK
18 Αυγ 2025	1 HRK = 21.6605 NPR	1 NPR = 0.0462 HRK
19 Αυγ 2025	1 HRK = 21.6069 NPR	1 NPR = 0.0463 HRK
20 Αυγ 2025	1 HRK = 21.5213 NPR	1 NPR = 0.0465 HRK
21 Αυγ 2025	1 HRK = 21.5553 NPR	1 NPR = 0.0464 HRK
22 Αυγ 2025	1 HRK = 21.5393 NPR	1 NPR = 0.0464 HRK
23 Αυγ 2025	1 HRK = 21.7601 NPR	1 NPR = 0.046 HRK
24 Αυγ 2025	1 HRK = 21.5303 NPR	1 NPR = 0.0464 HRK
25 Αυγ 2025	1 HRK = 21.7204 NPR	1 NPR = 0.046 HRK
26 Αυγ 2025	1 HRK = 21.7219 NPR	1 NPR = 0.046 HRK
27 Αυγ 2025	1 HRK = 21.5983 NPR	1 NPR = 0.0463 HRK
28 Αυγ 2025	1 HRK = 21.6956 NPR	1 NPR = 0.0461 HRK
29 Αυγ 2025	1 HRK = 21.8357 NPR	1 NPR = 0.0458 HRK
30 Αυγ 2025	1 HRK = 21.8372 NPR	1 NPR = 0.0458 HRK
31 Αυγ 2025	1 HRK = 21.8372 NPR	1 NPR = 0.0458 HRK

Sep 2025

Ημερομηνία	HRK-NPR	NPR-HRK
01 Σεπ 2025	1 HRK = 21.9284 NPR	1 NPR = 0.0456 HRK

Πληροφορίες συναλλαγματικών ισοτιμιών HRK-NPR και NPR-HRK

Το Κροατικό Κούνα (HRK) είναι το νόμισμα που χρησιμοποιείται σε Κροατία. Το Νεπάλ Ρουπίες (NPR) είναι το νόμισμα που χρησιμοποιείται σε Νεπάλ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κροατία και Νεπάλ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα