currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες HRK-MOP και MOP-HRK - 2025

Συναλλαγματικές ισοτιμίες HRK-MOP και MOP-HRK - 2025

Συναλλαγματικές ισοτιμίες HRK-MOP και MOP-HRK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HRK-MOP και MOP-HRK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 HRK = 1,1622 MOP
1 MOP = 0,8604 HRK
1X 2X 3X

Jan 2025

ΗμερομηνίαHRK-MOPMOP-HRK
01 Ιαν 2025 1 HRK = 1.1137 MOP 1 MOP = 0.8979 HRK
02 Ιαν 2025 1 HRK = 1.1169 MOP 1 MOP = 0.8953 HRK
03 Ιαν 2025 1 HRK = 1.1173 MOP 1 MOP = 0.895 HRK
04 Ιαν 2025 1 HRK = 1.1152 MOP 1 MOP = 0.8967 HRK
05 Ιαν 2025 1 HRK = 1.1152 MOP 1 MOP = 0.8967 HRK
06 Ιαν 2025 1 HRK = 1.1174 MOP 1 MOP = 0.895 HRK
07 Ιαν 2025 1 HRK = 1.1171 MOP 1 MOP = 0.8952 HRK
08 Ιαν 2025 1 HRK = 1.1183 MOP 1 MOP = 0.8942 HRK
09 Ιαν 2025 1 HRK = 1.1173 MOP 1 MOP = 0.8951 HRK
10 Ιαν 2025 1 HRK = 1.118 MOP 1 MOP = 0.8945 HRK
11 Ιαν 2025 1 HRK = 1.1229 MOP 1 MOP = 0.8905 HRK
12 Ιαν 2025 1 HRK = 1.1229 MOP 1 MOP = 0.8905 HRK
13 Ιαν 2025 1 HRK = 1.0861 MOP 1 MOP = 0.9208 HRK
14 Ιαν 2025 1 HRK = 1.088 MOP 1 MOP = 0.9191 HRK
15 Ιαν 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9201 HRK
16 Ιαν 2025 1 HRK = 1.0877 MOP 1 MOP = 0.9193 HRK
17 Ιαν 2025 1 HRK = 1.0871 MOP 1 MOP = 0.9199 HRK
18 Ιαν 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9202 HRK
19 Ιαν 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9202 HRK
20 Ιαν 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
21 Ιαν 2025 1 HRK = 1.0869 MOP 1 MOP = 0.9201 HRK
22 Ιαν 2025 1 HRK = 1.081 MOP 1 MOP = 0.925 HRK
23 Ιαν 2025 1 HRK = 1.0879 MOP 1 MOP = 0.9192 HRK
24 Ιαν 2025 1 HRK = 1.0876 MOP 1 MOP = 0.9195 HRK
25 Ιαν 2025 1 HRK = 1.0853 MOP 1 MOP = 0.9214 HRK
26 Ιαν 2025 1 HRK = 1.0853 MOP 1 MOP = 0.9214 HRK
27 Ιαν 2025 1 HRK = 1.087 MOP 1 MOP = 0.9199 HRK
28 Ιαν 2025 1 HRK = 1.0886 MOP 1 MOP = 0.9186 HRK
29 Ιαν 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
30 Ιαν 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9201 HRK
31 Ιαν 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK

Feb 2025

ΗμερομηνίαHRK-MOPMOP-HRK
01 Φεβ 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK
02 Φεβ 2025 1 HRK = 1.0892 MOP 1 MOP = 0.9181 HRK
03 Φεβ 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK
04 Φεβ 2025 1 HRK = 1.0869 MOP 1 MOP = 0.9201 HRK
05 Φεβ 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9196 HRK
06 Φεβ 2025 1 HRK = 1.087 MOP 1 MOP = 0.92 HRK
07 Φεβ 2025 1 HRK = 1.0879 MOP 1 MOP = 0.9192 HRK
08 Φεβ 2025 1 HRK = 1.0921 MOP 1 MOP = 0.9156 HRK
09 Φεβ 2025 1 HRK = 1.0921 MOP 1 MOP = 0.9156 HRK
10 Φεβ 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
11 Φεβ 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9196 HRK
12 Φεβ 2025 1 HRK = 1.0873 MOP 1 MOP = 0.9197 HRK
13 Φεβ 2025 1 HRK = 1.1052 MOP 1 MOP = 0.9048 HRK
14 Φεβ 2025 1 HRK = 1.1101 MOP 1 MOP = 0.9008 HRK
15 Φεβ 2025 1 HRK = 1.1064 MOP 1 MOP = 0.9038 HRK
16 Φεβ 2025 1 HRK = 1.1064 MOP 1 MOP = 0.9038 HRK
17 Φεβ 2025 1 HRK = 1.1091 MOP 1 MOP = 0.9017 HRK
18 Φεβ 2025 1 HRK = 1.1125 MOP 1 MOP = 0.8989 HRK
19 Φεβ 2025 1 HRK = 1.1079 MOP 1 MOP = 0.9026 HRK
20 Φεβ 2025 1 HRK = 1.1097 MOP 1 MOP = 0.9011 HRK
21 Φεβ 2025 1 HRK = 1.1119 MOP 1 MOP = 0.8994 HRK
22 Φεβ 2025 1 HRK = 1.1116 MOP 1 MOP = 0.8996 HRK
23 Φεβ 2025 1 HRK = 1.1116 MOP 1 MOP = 0.8996 HRK
24 Φεβ 2025 1 HRK = 1.1118 MOP 1 MOP = 0.8994 HRK
25 Φεβ 2025 1 HRK = 1.1155 MOP 1 MOP = 0.8965 HRK
26 Φεβ 2025 1 HRK = 1.1148 MOP 1 MOP = 0.897 HRK
27 Φεβ 2025 1 HRK = 1.1133 MOP 1 MOP = 0.8982 HRK
28 Φεβ 2025 1 HRK = 1.1063 MOP 1 MOP = 0.9039 HRK

Mar 2025

ΗμερομηνίαHRK-MOPMOP-HRK
01 Μαρ 2025 1 HRK = 1.1026 MOP 1 MOP = 0.907 HRK
02 Μαρ 2025 1 HRK = 1.1033 MOP 1 MOP = 0.9064 HRK
03 Μαρ 2025 1 HRK = 1.1129 MOP 1 MOP = 0.8986 HRK
04 Μαρ 2025 1 HRK = 1.1203 MOP 1 MOP = 0.8926 HRK
05 Μαρ 2025 1 HRK = 1.1341 MOP 1 MOP = 0.8818 HRK
06 Μαρ 2025 1 HRK = 1.1473 MOP 1 MOP = 0.8716 HRK
07 Μαρ 2025 1 HRK = 1.1527 MOP 1 MOP = 0.8676 HRK
08 Μαρ 2025 1 HRK = 1.1511 MOP 1 MOP = 0.8687 HRK
09 Μαρ 2025 1 HRK = 1.1523 MOP 1 MOP = 0.8678 HRK
10 Μαρ 2025 1 HRK = 1.1528 MOP 1 MOP = 0.8675 HRK
11 Μαρ 2025 1 HRK = 1.1587 MOP 1 MOP = 0.863 HRK
12 Μαρ 2025 1 HRK = 1.1579 MOP 1 MOP = 0.8636 HRK
13 Μαρ 2025 1 HRK = 1.1537 MOP 1 MOP = 0.8668 HRK
14 Μαρ 2025 1 HRK = 1.1586 MOP 1 MOP = 0.8631 HRK
15 Μαρ 2025 1 HRK = 1.1532 MOP 1 MOP = 0.8672 HRK
16 Μαρ 2025 1 HRK = 1.156 MOP 1 MOP = 0.865 HRK
17 Μαρ 2025 1 HRK = 1.1578 MOP 1 MOP = 0.8637 HRK
18 Μαρ 2025 1 HRK = 1.1595 MOP 1 MOP = 0.8624 HRK
19 Μαρ 2025 1 HRK = 1.1591 MOP 1 MOP = 0.8627 HRK
20 Μαρ 2025 1 HRK = 1.151 MOP 1 MOP = 0.8688 HRK
21 Μαρ 2025 1 HRK = 1.1512 MOP 1 MOP = 0.8686 HRK
22 Μαρ 2025 1 HRK = 1.1464 MOP 1 MOP = 0.8723 HRK
23 Μαρ 2025 1 HRK = 1.1492 MOP 1 MOP = 0.8701 HRK
24 Μαρ 2025 1 HRK = 1.1506 MOP 1 MOP = 0.8691 HRK
25 Μαρ 2025 1 HRK = 1.1501 MOP 1 MOP = 0.8695 HRK
26 Μαρ 2025 1 HRK = 1.1471 MOP 1 MOP = 0.8718 HRK
27 Μαρ 2025 1 HRK = 1.1466 MOP 1 MOP = 0.8722 HRK
28 Μαρ 2025 1 HRK = 1.1461 MOP 1 MOP = 0.8726 HRK
29 Μαρ 2025 1 HRK = 1.1517 MOP 1 MOP = 0.8683 HRK
30 Μαρ 2025 1 HRK = 1.1519 MOP 1 MOP = 0.8681 HRK
31 Μαρ 2025 1 HRK = 1.1507 MOP 1 MOP = 0.8691 HRK

Apr 2025

ΗμερομηνίαHRK-MOPMOP-HRK
01 Απρ 2025 1 HRK = 1.1465 MOP 1 MOP = 0.8722 HRK
02 Απρ 2025 1 HRK = 1.1498 MOP 1 MOP = 0.8697 HRK
03 Απρ 2025 1 HRK = 1.1781 MOP 1 MOP = 0.8488 HRK
04 Απρ 2025 1 HRK = 1.1718 MOP 1 MOP = 0.8534 HRK
05 Απρ 2025 1 HRK = 1.1722 MOP 1 MOP = 0.8531 HRK
06 Απρ 2025 1 HRK = 1.1722 MOP 1 MOP = 0.8531 HRK
07 Απρ 2025 1 HRK = 1.1647 MOP 1 MOP = 0.8586 HRK
08 Απρ 2025 1 HRK = 1.1618 MOP 1 MOP = 0.8607 HRK
09 Απρ 2025 1 HRK = 1.1707 MOP 1 MOP = 0.8542 HRK
10 Απρ 2025 1 HRK = 1.1742 MOP 1 MOP = 0.8517 HRK
11 Απρ 2025 1 HRK = 1.2037 MOP 1 MOP = 0.8308 HRK
12 Απρ 2025 1 HRK = 1.202 MOP 1 MOP = 0.832 HRK
13 Απρ 2025 1 HRK = 1.2043 MOP 1 MOP = 0.8304 HRK
14 Απρ 2025 1 HRK = 1.2079 MOP 1 MOP = 0.8279 HRK
15 Απρ 2025 1 HRK = 1.2024 MOP 1 MOP = 0.8317 HRK
16 Απρ 2025 1 HRK = 1.2054 MOP 1 MOP = 0.8296 HRK
17 Απρ 2025 1 HRK = 1.2051 MOP 1 MOP = 0.8298 HRK
18 Απρ 2025 1 HRK = 1.2069 MOP 1 MOP = 0.8286 HRK
19 Απρ 2025 1 HRK = 1.2084 MOP 1 MOP = 0.8275 HRK
20 Απρ 2025 1 HRK = 1.2084 MOP 1 MOP = 0.8275 HRK
21 Απρ 2025 1 HRK = 1.2215 MOP 1 MOP = 0.8187 HRK
22 Απρ 2025 1 HRK = 1.2184 MOP 1 MOP = 0.8208 HRK
23 Απρ 2025 1 HRK = 1.2101 MOP 1 MOP = 0.8264 HRK
24 Απρ 2025 1 HRK = 1.2065 MOP 1 MOP = 0.8288 HRK
25 Απρ 2025 1 HRK = 1.2049 MOP 1 MOP = 0.8299 HRK
26 Απρ 2025 1 HRK = 1.205 MOP 1 MOP = 0.8299 HRK
27 Απρ 2025 1 HRK = 1.205 MOP 1 MOP = 0.8299 HRK
28 Απρ 2025 1 HRK = 1.204 MOP 1 MOP = 0.8306 HRK
29 Απρ 2025 1 HRK = 1.2062 MOP 1 MOP = 0.829 HRK
30 Απρ 2025 1 HRK = 1.2066 MOP 1 MOP = 0.8288 HRK

May 2025

ΗμερομηνίαHRK-MOPMOP-HRK
01 Μαϊ 2025 1 HRK = 1.2055 MOP 1 MOP = 0.8295 HRK
02 Μαϊ 2025 1 HRK = 1.2015 MOP 1 MOP = 0.8323 HRK
03 Μαϊ 2025 1 HRK = 1.2003 MOP 1 MOP = 0.8331 HRK
04 Μαϊ 2025 1 HRK = 1.2003 MOP 1 MOP = 0.8331 HRK
05 Μαϊ 2025 1 HRK = 1.2007 MOP 1 MOP = 0.8328 HRK
06 Μαϊ 2025 1 HRK = 1.2001 MOP 1 MOP = 0.8333 HRK
07 Μαϊ 2025 1 HRK = 1.2061 MOP 1 MOP = 0.8291 HRK
08 Μαϊ 2025 1 HRK = 1.1991 MOP 1 MOP = 0.834 HRK
09 Μαϊ 2025 1 HRK = 1.1962 MOP 1 MOP = 0.836 HRK
10 Μαϊ 2025 1 HRK = 1.1956 MOP 1 MOP = 0.8364 HRK
11 Μαϊ 2025 1 HRK = 1.1956 MOP 1 MOP = 0.8364 HRK
12 Μαϊ 2025 1 HRK = 1.1795 MOP 1 MOP = 0.8478 HRK
13 Μαϊ 2025 1 HRK = 1.1829 MOP 1 MOP = 0.8454 HRK
14 Μαϊ 2025 1 HRK = 1.1997 MOP 1 MOP = 0.8336 HRK
15 Μαϊ 2025 1 HRK = 1.1948 MOP 1 MOP = 0.837 HRK
16 Μαϊ 2025 1 HRK = 1.1963 MOP 1 MOP = 0.8359 HRK
17 Μαϊ 2025 1 HRK = 1.1968 MOP 1 MOP = 0.8356 HRK
18 Μαϊ 2025 1 HRK = 1.1968 MOP 1 MOP = 0.8356 HRK
19 Μαϊ 2025 1 HRK = 1.2047 MOP 1 MOP = 0.8301 HRK
20 Μαϊ 2025 1 HRK = 1.2035 MOP 1 MOP = 0.8309 HRK
21 Μαϊ 2025 1 HRK = 1.2135 MOP 1 MOP = 0.8241 HRK
22 Μαϊ 2025 1 HRK = 1.2077 MOP 1 MOP = 0.828 HRK
23 Μαϊ 2025 1 HRK = 1.2145 MOP 1 MOP = 0.8234 HRK
24 Μαϊ 2025 1 HRK = 1.2145 MOP 1 MOP = 0.8234 HRK
25 Μαϊ 2025 1 HRK = 1.2145 MOP 1 MOP = 0.8234 HRK
26 Μαϊ 2025 1 HRK = 1.2191 MOP 1 MOP = 0.8203 HRK
27 Μαϊ 2025 1 HRK = 1.2159 MOP 1 MOP = 0.8225 HRK
28 Μαϊ 2025 1 HRK = 1.2136 MOP 1 MOP = 0.824 HRK
29 Μαϊ 2025 1 HRK = 1.2094 MOP 1 MOP = 0.8269 HRK
30 Μαϊ 2025 1 HRK = 1.2146 MOP 1 MOP = 0.8233 HRK
31 Μαϊ 2025 1 HRK = 1.216 MOP 1 MOP = 0.8223 HRK

Jun 2025

ΗμερομηνίαHRK-MOPMOP-HRK
01 Ιουν 2025 1 HRK = 1.216 MOP 1 MOP = 0.8223 HRK
02 Ιουν 2025 1 HRK = 1.2242 MOP 1 MOP = 0.8169 HRK
03 Ιουν 2025 1 HRK = 1.2225 MOP 1 MOP = 0.818 HRK
04 Ιουν 2025 1 HRK = 1.2203 MOP 1 MOP = 0.8195 HRK
05 Ιουν 2025 1 HRK = 1.2255 MOP 1 MOP = 0.816 HRK
06 Ιουν 2025 1 HRK = 1.2253 MOP 1 MOP = 0.8162 HRK
07 Ιουν 2025 1 HRK = 1.2245 MOP 1 MOP = 0.8167 HRK
08 Ιουν 2025 1 HRK = 1.2245 MOP 1 MOP = 0.8167 HRK
09 Ιουν 2025 1 HRK = 1.2243 MOP 1 MOP = 0.8168 HRK
10 Ιουν 2025 1 HRK = 1.2255 MOP 1 MOP = 0.816 HRK
11 Ιουν 2025 1 HRK = 1.2265 MOP 1 MOP = 0.8153 HRK
12 Ιουν 2025 1 HRK = 1.2439 MOP 1 MOP = 0.8039 HRK
13 Ιουν 2025 1 HRK = 1.2346 MOP 1 MOP = 0.81 HRK
14 Ιουν 2025 1 HRK = 1.234 MOP 1 MOP = 0.8104 HRK
15 Ιουν 2025 1 HRK = 1.234 MOP 1 MOP = 0.8104 HRK
16 Ιουν 2025 1 HRK = 1.2414 MOP 1 MOP = 0.8055 HRK
17 Ιουν 2025 1 HRK = 1.2406 MOP 1 MOP = 0.806 HRK
18 Ιουν 2025 1 HRK = 1.233 MOP 1 MOP = 0.811 HRK
19 Ιουν 2025 1 HRK = 1.2309 MOP 1 MOP = 0.8124 HRK
20 Ιουν 2025 1 HRK = 1.2368 MOP 1 MOP = 0.8085 HRK
21 Ιουν 2025 1 HRK = 1.2361 MOP 1 MOP = 0.809 HRK
22 Ιουν 2025 1 HRK = 1.2361 MOP 1 MOP = 0.809 HRK
23 Ιουν 2025 1 HRK = 1.2295 MOP 1 MOP = 0.8133 HRK
24 Ιουν 2025 1 HRK = 1.245 MOP 1 MOP = 0.8032 HRK
25 Ιουν 2025 1 HRK = 1.245 MOP 1 MOP = 0.8032 HRK
26 Ιουν 2025 1 HRK = 1.2576 MOP 1 MOP = 0.7952 HRK
27 Ιουν 2025 1 HRK = 1.2566 MOP 1 MOP = 0.7958 HRK
28 Ιουν 2025 1 HRK = 1.2568 MOP 1 MOP = 0.7957 HRK
29 Ιουν 2025 1 HRK = 1.2568 MOP 1 MOP = 0.7957 HRK
30 Ιουν 2025 1 HRK = 1.2583 MOP 1 MOP = 0.7947 HRK

Jul 2025

ΗμερομηνίαHRK-MOPMOP-HRK
01 Ιουλ 2025 1 HRK = 1.2676 MOP 1 MOP = 0.7889 HRK
02 Ιουλ 2025 1 HRK = 1.2668 MOP 1 MOP = 0.7894 HRK

Πληροφορίες συναλλαγματικών ισοτιμιών HRK-MOP και MOP-HRK

Το Κροατικό Κούνα (HRK) είναι το νόμισμα που χρησιμοποιείται σε Κροατία. Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κροατία και Μακάο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.