> Συναλλαγματικές ισοτιμίες HNL-XPF και XPF-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-XPF και XPF-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-XPF και XPF-HNL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HNL-XPF και XPF-HNL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HNL = 4,1567 XPF

1 XPF = 0,2406 HNL

1X 2X 3X

HNL σε XPFXPF σε HNL

Jan 2025

Ημερομηνία	HNL-XPF	XPF-HNL
01 Ιαν 2025	1 HNL = 4.5165 XPF	1 XPF = 0.2214 HNL
02 Ιαν 2025	1 HNL = 4.5481 XPF	1 XPF = 0.2199 HNL
03 Ιαν 2025	1 HNL = 4.5575 XPF	1 XPF = 0.2194 HNL
04 Ιαν 2025	1 HNL = 4.5601 XPF	1 XPF = 0.2193 HNL
05 Ιαν 2025	1 HNL = 4.5601 XPF	1 XPF = 0.2193 HNL
06 Ιαν 2025	1 HNL = 4.5022 XPF	1 XPF = 0.2221 HNL
07 Ιαν 2025	1 HNL = 4.5156 XPF	1 XPF = 0.2215 HNL
08 Ιαν 2025	1 HNL = 4.5559 XPF	1 XPF = 0.2195 HNL
09 Ιαν 2025	1 HNL = 4.557 XPF	1 XPF = 0.2194 HNL
10 Ιαν 2025	1 HNL = 4.5532 XPF	1 XPF = 0.2196 HNL
11 Ιαν 2025	1 HNL = 4.5556 XPF	1 XPF = 0.2195 HNL
12 Ιαν 2025	1 HNL = 4.5556 XPF	1 XPF = 0.2195 HNL
13 Ιαν 2025	1 HNL = 4.5993 XPF	1 XPF = 0.2174 HNL
14 Ιαν 2025	1 HNL = 4.5702 XPF	1 XPF = 0.2188 HNL
15 Ιαν 2025	1 HNL = 4.5546 XPF	1 XPF = 0.2196 HNL
16 Ιαν 2025	1 HNL = 4.5592 XPF	1 XPF = 0.2193 HNL
17 Ιαν 2025	1 HNL = 4.5546 XPF	1 XPF = 0.2196 HNL
18 Ιαν 2025	1 HNL = 4.548 XPF	1 XPF = 0.2199 HNL
19 Ιαν 2025	1 HNL = 4.548 XPF	1 XPF = 0.2199 HNL
20 Ιαν 2025	1 HNL = 4.5453 XPF	1 XPF = 0.22 HNL
21 Ιαν 2025	1 HNL = 4.5272 XPF	1 XPF = 0.2209 HNL
22 Ιαν 2025	1 HNL = 4.5139 XPF	1 XPF = 0.2215 HNL
23 Ιαν 2025	1 HNL = 4.5009 XPF	1 XPF = 0.2222 HNL
24 Ιαν 2025	1 HNL = 4.4715 XPF	1 XPF = 0.2236 HNL
25 Ιαν 2025	1 HNL = 4.47 XPF	1 XPF = 0.2237 HNL
26 Ιαν 2025	1 HNL = 4.47 XPF	1 XPF = 0.2237 HNL
27 Ιαν 2025	1 HNL = 4.4583 XPF	1 XPF = 0.2243 HNL
28 Ιαν 2025	1 HNL = 4.4922 XPF	1 XPF = 0.2226 HNL
29 Ιαν 2025	1 HNL = 4.5008 XPF	1 XPF = 0.2222 HNL
30 Ιαν 2025	1 HNL = 4.5065 XPF	1 XPF = 0.2219 HNL
31 Ιαν 2025	1 HNL = 4.5132 XPF	1 XPF = 0.2216 HNL

Feb 2025

Ημερομηνία	HNL-XPF	XPF-HNL
01 Φεβ 2025	1 HNL = 4.5223 XPF	1 XPF = 0.2211 HNL
02 Φεβ 2025	1 HNL = 4.5148 XPF	1 XPF = 0.2215 HNL
03 Φεβ 2025	1 HNL = 4.563 XPF	1 XPF = 0.2192 HNL
04 Φεβ 2025	1 HNL = 4.5366 XPF	1 XPF = 0.2204 HNL
05 Φεβ 2025	1 HNL = 4.494 XPF	1 XPF = 0.2225 HNL
06 Φεβ 2025	1 HNL = 4.5189 XPF	1 XPF = 0.2213 HNL
07 Φεβ 2025	1 HNL = 4.5098 XPF	1 XPF = 0.2217 HNL
08 Φεβ 2025	1 HNL = 4.5112 XPF	1 XPF = 0.2217 HNL
09 Φεβ 2025	1 HNL = 4.5112 XPF	1 XPF = 0.2217 HNL
10 Φεβ 2025	1 HNL = 4.5342 XPF	1 XPF = 0.2205 HNL
11 Φεβ 2025	1 HNL = 4.5343 XPF	1 XPF = 0.2205 HNL
12 Φεβ 2025	1 HNL = 4.5113 XPF	1 XPF = 0.2217 HNL
13 Φεβ 2025	1 HNL = 4.5169 XPF	1 XPF = 0.2214 HNL
14 Φεβ 2025	1 HNL = 4.4673 XPF	1 XPF = 0.2238 HNL
15 Φεβ 2025	1 HNL = 4.4719 XPF	1 XPF = 0.2236 HNL
16 Φεβ 2025	1 HNL = 4.4719 XPF	1 XPF = 0.2236 HNL
17 Φεβ 2025	1 HNL = 4.4679 XPF	1 XPF = 0.2238 HNL
18 Φεβ 2025	1 HNL = 4.4735 XPF	1 XPF = 0.2235 HNL
19 Φεβ 2025	1 HNL = 4.4799 XPF	1 XPF = 0.2232 HNL
20 Φεβ 2025	1 HNL = 4.4698 XPF	1 XPF = 0.2237 HNL
21 Φεβ 2025	1 HNL = 4.4573 XPF	1 XPF = 0.2244 HNL
22 Φεβ 2025	1 HNL = 4.4594 XPF	1 XPF = 0.2242 HNL
23 Φεβ 2025	1 HNL = 4.4594 XPF	1 XPF = 0.2242 HNL
24 Φεβ 2025	1 HNL = 4.463 XPF	1 XPF = 0.2241 HNL
25 Φεβ 2025	1 HNL = 4.4524 XPF	1 XPF = 0.2246 HNL
26 Φεβ 2025	1 HNL = 4.4478 XPF	1 XPF = 0.2248 HNL
27 Φεβ 2025	1 HNL = 4.455 XPF	1 XPF = 0.2245 HNL
28 Φεβ 2025	1 HNL = 4.481 XPF	1 XPF = 0.2232 HNL

Mar 2025

Ημερομηνία	HNL-XPF	XPF-HNL
01 Μαρ 2025	1 HNL = 4.4653 XPF	1 XPF = 0.224 HNL
02 Μαρ 2025	1 HNL = 4.4899 XPF	1 XPF = 0.2227 HNL
03 Μαρ 2025	1 HNL = 4.4466 XPF	1 XPF = 0.2249 HNL
04 Μαρ 2025	1 HNL = 4.4238 XPF	1 XPF = 0.2261 HNL
05 Μαρ 2025	1 HNL = 4.3706 XPF	1 XPF = 0.2288 HNL
06 Μαρ 2025	1 HNL = 4.3221 XPF	1 XPF = 0.2314 HNL
07 Μαρ 2025	1 HNL = 4.2994 XPF	1 XPF = 0.2326 HNL
08 Μαρ 2025	1 HNL = 4.3085 XPF	1 XPF = 0.2321 HNL
09 Μαρ 2025	1 HNL = 4.3012 XPF	1 XPF = 0.2325 HNL
10 Μαρ 2025	1 HNL = 4.2963 XPF	1 XPF = 0.2328 HNL
11 Μαρ 2025	1 HNL = 4.2715 XPF	1 XPF = 0.2341 HNL
12 Μαρ 2025	1 HNL = 4.2784 XPF	1 XPF = 0.2337 HNL
13 Μαρ 2025	1 HNL = 4.2976 XPF	1 XPF = 0.2327 HNL
14 Μαρ 2025	1 HNL = 4.2738 XPF	1 XPF = 0.234 HNL
15 Μαρ 2025	1 HNL = 4.2821 XPF	1 XPF = 0.2335 HNL
16 Μαρ 2025	1 HNL = 4.2621 XPF	1 XPF = 0.2346 HNL
17 Μαρ 2025	1 HNL = 4.2821 XPF	1 XPF = 0.2335 HNL
18 Μαρ 2025	1 HNL = 4.2808 XPF	1 XPF = 0.2336 HNL
19 Μαρ 2025	1 HNL = 4.2755 XPF	1 XPF = 0.2339 HNL
20 Μαρ 2025	1 HNL = 4.2964 XPF	1 XPF = 0.2328 HNL
21 Μαρ 2025	1 HNL = 4.305 XPF	1 XPF = 0.2323 HNL
22 Μαρ 2025	1 HNL = 4.2988 XPF	1 XPF = 0.2326 HNL
23 Μαρ 2025	1 HNL = 4.2795 XPF	1 XPF = 0.2337 HNL
24 Μαρ 2025	1 HNL = 4.299 XPF	1 XPF = 0.2326 HNL
25 Μαρ 2025	1 HNL = 4.3082 XPF	1 XPF = 0.2321 HNL
26 Μαρ 2025	1 HNL = 4.3216 XPF	1 XPF = 0.2314 HNL
27 Μαρ 2025	1 HNL = 4.3273 XPF	1 XPF = 0.2311 HNL
28 Μαρ 2025	1 HNL = 4.3272 XPF	1 XPF = 0.2311 HNL
29 Μαρ 2025	1 HNL = 4.2829 XPF	1 XPF = 0.2335 HNL
30 Μαρ 2025	1 HNL = 4.2756 XPF	1 XPF = 0.2339 HNL
31 Μαρ 2025	1 HNL = 4.311 XPF	1 XPF = 0.232 HNL

Apr 2025

Ημερομηνία	HNL-XPF	XPF-HNL
01 Απρ 2025	1 HNL = 4.3345 XPF	1 XPF = 0.2307 HNL
02 Απρ 2025	1 HNL = 4.3187 XPF	1 XPF = 0.2315 HNL
03 Απρ 2025	1 HNL = 4.2034 XPF	1 XPF = 0.2379 HNL
04 Απρ 2025	1 HNL = 4.2243 XPF	1 XPF = 0.2367 HNL
05 Απρ 2025	1 HNL = 4.2295 XPF	1 XPF = 0.2364 HNL
06 Απρ 2025	1 HNL = 4.2295 XPF	1 XPF = 0.2364 HNL
07 Απρ 2025	1 HNL = 4.25 XPF	1 XPF = 0.2353 HNL
08 Απρ 2025	1 HNL = 4.257 XPF	1 XPF = 0.2349 HNL
09 Απρ 2025	1 HNL = 4.1738 XPF	1 XPF = 0.2396 HNL
10 Απρ 2025	1 HNL = 4.1723 XPF	1 XPF = 0.2397 HNL
11 Απρ 2025	1 HNL = 4.0583 XPF	1 XPF = 0.2464 HNL
12 Απρ 2025	1 HNL = 4.0631 XPF	1 XPF = 0.2461 HNL
13 Απρ 2025	1 HNL = 4.0846 XPF	1 XPF = 0.2448 HNL
14 Απρ 2025	1 HNL = 4.0696 XPF	1 XPF = 0.2457 HNL
15 Απρ 2025	1 HNL = 4.0641 XPF	1 XPF = 0.2461 HNL
16 Απρ 2025	1 HNL = 4.0509 XPF	1 XPF = 0.2469 HNL
17 Απρ 2025	1 HNL = 4.0538 XPF	1 XPF = 0.2467 HNL
18 Απρ 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
19 Απρ 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
20 Απρ 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
21 Απρ 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
22 Απρ 2025	1 HNL = 4.0079 XPF	1 XPF = 0.2495 HNL
23 Απρ 2025	1 HNL = 4.0331 XPF	1 XPF = 0.2479 HNL
24 Απρ 2025	1 HNL = 4.0507 XPF	1 XPF = 0.2469 HNL
25 Απρ 2025	1 HNL = 4.0517 XPF	1 XPF = 0.2468 HNL
26 Απρ 2025	1 HNL = 4.0562 XPF	1 XPF = 0.2465 HNL
27 Απρ 2025	1 HNL = 4.0689 XPF	1 XPF = 0.2458 HNL
28 Απρ 2025	1 HNL = 4.0509 XPF	1 XPF = 0.2469 HNL
29 Απρ 2025	1 HNL = 4.0437 XPF	1 XPF = 0.2473 HNL
30 Απρ 2025	1 HNL = 4.0434 XPF	1 XPF = 0.2473 HNL

May 2025

Ημερομηνία	HNL-XPF	XPF-HNL
01 Μαϊ 2025	1 HNL = 4.0462 XPF	1 XPF = 0.2471 HNL
02 Μαϊ 2025	1 HNL = 4.0519 XPF	1 XPF = 0.2468 HNL
03 Μαϊ 2025	1 HNL = 4.0563 XPF	1 XPF = 0.2465 HNL
04 Μαϊ 2025	1 HNL = 4.0563 XPF	1 XPF = 0.2465 HNL
05 Μαϊ 2025	1 HNL = 4.0552 XPF	1 XPF = 0.2466 HNL
06 Μαϊ 2025	1 HNL = 4.0567 XPF	1 XPF = 0.2465 HNL
07 Μαϊ 2025	1 HNL = 4.0421 XPF	1 XPF = 0.2474 HNL
08 Μαϊ 2025	1 HNL = 4.0718 XPF	1 XPF = 0.2456 HNL
09 Μαϊ 2025	1 HNL = 4.0828 XPF	1 XPF = 0.2449 HNL
10 Μαϊ 2025	1 HNL = 4.1036 XPF	1 XPF = 0.2437 HNL
11 Μαϊ 2025	1 HNL = 4.0848 XPF	1 XPF = 0.2448 HNL
12 Μαϊ 2025	1 HNL = 4.1455 XPF	1 XPF = 0.2412 HNL
13 Μαϊ 2025	1 HNL = 4.1322 XPF	1 XPF = 0.242 HNL
14 Μαϊ 2025	1 HNL = 4.0843 XPF	1 XPF = 0.2448 HNL
15 Μαϊ 2025	1 HNL = 4.0991 XPF	1 XPF = 0.244 HNL
16 Μαϊ 2025	1 HNL = 4.0966 XPF	1 XPF = 0.2441 HNL
17 Μαϊ 2025	1 HNL = 4.095 XPF	1 XPF = 0.2442 HNL
18 Μαϊ 2025	1 HNL = 4.095 XPF	1 XPF = 0.2442 HNL
19 Μαϊ 2025	1 HNL = 4.0679 XPF	1 XPF = 0.2458 HNL
20 Μαϊ 2025	1 HNL = 4.079 XPF	1 XPF = 0.2452 HNL
21 Μαϊ 2025	1 HNL = 4.0473 XPF	1 XPF = 0.2471 HNL
22 Μαϊ 2025	1 HNL = 4.0591 XPF	1 XPF = 0.2464 HNL
23 Μαϊ 2025	1 HNL = 4.0349 XPF	1 XPF = 0.2478 HNL
24 Μαϊ 2025	1 HNL = 4.0387 XPF	1 XPF = 0.2476 HNL
25 Μαϊ 2025	1 HNL = 4.0387 XPF	1 XPF = 0.2476 HNL
26 Μαϊ 2025	1 HNL = 4.0295 XPF	1 XPF = 0.2482 HNL
27 Μαϊ 2025	1 HNL = 4.038 XPF	1 XPF = 0.2476 HNL
28 Μαϊ 2025	1 HNL = 4.0449 XPF	1 XPF = 0.2472 HNL
29 Μαϊ 2025	1 HNL = 4.0579 XPF	1 XPF = 0.2464 HNL
30 Μαϊ 2025	1 HNL = 4.0417 XPF	1 XPF = 0.2474 HNL
31 Μαϊ 2025	1 HNL = 4.0384 XPF	1 XPF = 0.2476 HNL

Jun 2025

Ημερομηνία	HNL-XPF	XPF-HNL
01 Ιουν 2025	1 HNL = 4.0439 XPF	1 XPF = 0.2473 HNL
02 Ιουν 2025	1 HNL = 4.0134 XPF	1 XPF = 0.2492 HNL
03 Ιουν 2025	1 HNL = 4.0192 XPF	1 XPF = 0.2488 HNL
04 Ιουν 2025	1 HNL = 4.0247 XPF	1 XPF = 0.2485 HNL
05 Ιουν 2025	1 HNL = 4.0042 XPF	1 XPF = 0.2497 HNL
06 Ιουν 2025	1 HNL = 4.005 XPF	1 XPF = 0.2497 HNL
07 Ιουν 2025	1 HNL = 4.0057 XPF	1 XPF = 0.2496 HNL
08 Ιουν 2025	1 HNL = 4.0057 XPF	1 XPF = 0.2496 HNL
09 Ιουν 2025	1 HNL = 4.0092 XPF	1 XPF = 0.2494 HNL
10 Ιουν 2025	1 HNL = 4.0016 XPF	1 XPF = 0.2499 HNL
11 Ιουν 2025	1 HNL = 4.0002 XPF	1 XPF = 0.25 HNL
12 Ιουν 2025	1 HNL = 3.9471 XPF	1 XPF = 0.2534 HNL
13 Ιουν 2025	1 HNL = 3.9724 XPF	1 XPF = 0.2517 HNL
14 Ιουν 2025	1 HNL = 3.9742 XPF	1 XPF = 0.2516 HNL
15 Ιουν 2025	1 HNL = 3.9742 XPF	1 XPF = 0.2516 HNL
16 Ιουν 2025	1 HNL = 3.9516 XPF	1 XPF = 0.2531 HNL
17 Ιουν 2025	1 HNL = 3.9541 XPF	1 XPF = 0.2529 HNL
18 Ιουν 2025	1 HNL = 3.9745 XPF	1 XPF = 0.2516 HNL
19 Ιουν 2025	1 HNL = 3.9844 XPF	1 XPF = 0.251 HNL
20 Ιουν 2025	1 HNL = 3.9655 XPF	1 XPF = 0.2522 HNL
21 Ιουν 2025	1 HNL = 3.9657 XPF	1 XPF = 0.2522 HNL
22 Ιουν 2025	1 HNL = 3.9657 XPF	1 XPF = 0.2522 HNL
23 Ιουν 2025	1 HNL = 3.9885 XPF	1 XPF = 0.2507 HNL
24 Ιουν 2025	1 HNL = 3.9385 XPF	1 XPF = 0.2539 HNL
25 Ιουν 2025	1 HNL = 3.9378 XPF	1 XPF = 0.254 HNL
26 Ιουν 2025	1 HNL = 3.9002 XPF	1 XPF = 0.2564 HNL
27 Ιουν 2025	1 HNL = 3.9023 XPF	1 XPF = 0.2563 HNL
28 Ιουν 2025	1 HNL = 3.8998 XPF	1 XPF = 0.2564 HNL
29 Ιουν 2025	1 HNL = 3.8998 XPF	1 XPF = 0.2564 HNL
30 Ιουν 2025	1 HNL = 3.8941 XPF	1 XPF = 0.2568 HNL

Jul 2025

Ημερομηνία	HNL-XPF	XPF-HNL
01 Ιουλ 2025	1 HNL = 3.8666 XPF	1 XPF = 0.2586 HNL
02 Ιουλ 2025	1 HNL = 3.8804 XPF	1 XPF = 0.2577 HNL
03 Ιουλ 2025	1 HNL = 3.8748 XPF	1 XPF = 0.2581 HNL
04 Ιουλ 2025	1 HNL = 3.8802 XPF	1 XPF = 0.2577 HNL
05 Ιουλ 2025	1 HNL = 3.8777 XPF	1 XPF = 0.2579 HNL
06 Ιουλ 2025	1 HNL = 3.8777 XPF	1 XPF = 0.2579 HNL
07 Ιουλ 2025	1 HNL = 3.8944 XPF	1 XPF = 0.2568 HNL
08 Ιουλ 2025	1 HNL = 3.8961 XPF	1 XPF = 0.2567 HNL
09 Ιουλ 2025	1 HNL = 3.904 XPF	1 XPF = 0.2561 HNL
10 Ιουλ 2025	1 HNL = 3.8918 XPF	1 XPF = 0.257 HNL
11 Ιουλ 2025	1 HNL = 3.9024 XPF	1 XPF = 0.2563 HNL
12 Ιουλ 2025	1 HNL = 3.9031 XPF	1 XPF = 0.2562 HNL
13 Ιουλ 2025	1 HNL = 3.8738 XPF	1 XPF = 0.2581 HNL
14 Ιουλ 2025	1 HNL = 3.9025 XPF	1 XPF = 0.2562 HNL
15 Ιουλ 2025	1 HNL = 3.9063 XPF	1 XPF = 0.256 HNL
16 Ιουλ 2025	1 HNL = 3.9283 XPF	1 XPF = 0.2546 HNL
17 Ιουλ 2025	1 HNL = 3.9379 XPF	1 XPF = 0.2539 HNL
18 Ιουλ 2025	1 HNL = 3.9171 XPF	1 XPF = 0.2553 HNL
19 Ιουλ 2025	1 HNL = 3.9195 XPF	1 XPF = 0.2551 HNL
20 Ιουλ 2025	1 HNL = 3.9195 XPF	1 XPF = 0.2551 HNL
21 Ιουλ 2025	1 HNL = 3.9131 XPF	1 XPF = 0.2555 HNL
22 Ιουλ 2025	1 HNL = 3.8978 XPF	1 XPF = 0.2566 HNL
23 Ιουλ 2025	1 HNL = 3.8866 XPF	1 XPF = 0.2573 HNL
24 Ιουλ 2025	1 HNL = 3.878 XPF	1 XPF = 0.2579 HNL
25 Ιουλ 2025	1 HNL = 3.8839 XPF	1 XPF = 0.2575 HNL
26 Ιουλ 2025	1 HNL = 3.8862 XPF	1 XPF = 0.2573 HNL
27 Ιουλ 2025	1 HNL = 3.8862 XPF	1 XPF = 0.2573 HNL
28 Ιουλ 2025	1 HNL = 3.9099 XPF	1 XPF = 0.2558 HNL
29 Ιουλ 2025	1 HNL = 3.9257 XPF	1 XPF = 0.2547 HNL
30 Ιουλ 2025	1 HNL = 3.935 XPF	1 XPF = 0.2541 HNL
31 Ιουλ 2025	1 HNL = 3.9718 XPF	1 XPF = 0.2518 HNL

Aug 2025

Ημερομηνία	HNL-XPF	XPF-HNL
01 Αυγ 2025	1 HNL = 3.9788 XPF	1 XPF = 0.2513 HNL
02 Αυγ 2025	1 HNL = 3.978 XPF	1 XPF = 0.2514 HNL
03 Αυγ 2025	1 HNL = 3.978 XPF	1 XPF = 0.2514 HNL
04 Αυγ 2025	1 HNL = 3.9296 XPF	1 XPF = 0.2545 HNL
05 Αυγ 2025	1 HNL = 3.93 XPF	1 XPF = 0.2545 HNL
06 Αυγ 2025	1 HNL = 3.9127 XPF	1 XPF = 0.2556 HNL
07 Αυγ 2025	1 HNL = 3.9093 XPF	1 XPF = 0.2558 HNL
08 Αυγ 2025	1 HNL = 3.9158 XPF	1 XPF = 0.2554 HNL
09 Αυγ 2025	1 HNL = 3.9177 XPF	1 XPF = 0.2552 HNL
10 Αυγ 2025	1 HNL = 3.9174 XPF	1 XPF = 0.2553 HNL
11 Αυγ 2025	1 HNL = 3.9106 XPF	1 XPF = 0.2557 HNL
12 Αυγ 2025	1 HNL = 3.9196 XPF	1 XPF = 0.2551 HNL
13 Αυγ 2025	1 HNL = 3.8693 XPF	1 XPF = 0.2584 HNL
14 Αυγ 2025	1 HNL = 3.9003 XPF	1 XPF = 0.2564 HNL
15 Αυγ 2025	1 HNL = 3.8739 XPF	1 XPF = 0.2581 HNL
16 Αυγ 2025	1 HNL = 3.8608 XPF	1 XPF = 0.259 HNL
17 Αυγ 2025	1 HNL = 3.9001 XPF	1 XPF = 0.2564 HNL
18 Αυγ 2025	1 HNL = 3.9011 XPF	1 XPF = 0.2563 HNL
19 Αυγ 2025	1 HNL = 3.8998 XPF	1 XPF = 0.2564 HNL
20 Αυγ 2025	1 HNL = 3.9097 XPF	1 XPF = 0.2558 HNL
21 Αυγ 2025	1 HNL = 3.9211 XPF	1 XPF = 0.255 HNL
22 Αυγ 2025	1 HNL = 3.9321 XPF	1 XPF = 0.2543 HNL
23 Αυγ 2025	1 HNL = 3.8931 XPF	1 XPF = 0.2569 HNL
24 Αυγ 2025	1 HNL = 3.9347 XPF	1 XPF = 0.2542 HNL
25 Αυγ 2025	1 HNL = 3.8977 XPF	1 XPF = 0.2566 HNL
26 Αυγ 2025	1 HNL = 3.8979 XPF	1 XPF = 0.2566 HNL
27 Αυγ 2025	1 HNL = 3.9318 XPF	1 XPF = 0.2543 HNL
28 Αυγ 2025	1 HNL = 3.9066 XPF	1 XPF = 0.256 HNL
29 Αυγ 2025	1 HNL = 3.9074 XPF	1 XPF = 0.2559 HNL
30 Αυγ 2025	1 HNL = 3.9068 XPF	1 XPF = 0.256 HNL
31 Αυγ 2025	1 HNL = 3.9068 XPF	1 XPF = 0.256 HNL

Sep 2025

Ημερομηνία	HNL-XPF	XPF-HNL
01 Σεπ 2025	1 HNL = 3.9005 XPF	1 XPF = 0.2564 HNL

Πληροφορίες συναλλαγματικών ισοτιμιών HNL-XPF και XPF-HNL

Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ονδούρα και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα