> Συναλλαγματικές ισοτιμίες HNL-VUV και VUV-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-VUV και VUV-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-VUV και VUV-HNL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HNL-VUV και VUV-HNL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HNL = 4,6679 VUV

1 VUV = 0,2142 HNL

1X 2X 3X

HNL σε VUVVUV σε HNL

Jan 2025

Ημερομηνία	HNL-VUV	VUV-HNL
01 Ιαν 2025	1 HNL = 4.6757 VUV	1 VUV = 0.2139 HNL
02 Ιαν 2025	1 HNL = 4.6722 VUV	1 VUV = 0.214 HNL
03 Ιαν 2025	1 HNL = 4.6704 VUV	1 VUV = 0.2141 HNL
04 Ιαν 2025	1 HNL = 4.6791 VUV	1 VUV = 0.2137 HNL
05 Ιαν 2025	1 HNL = 4.6791 VUV	1 VUV = 0.2137 HNL
06 Ιαν 2025	1 HNL = 4.6667 VUV	1 VUV = 0.2143 HNL
07 Ιαν 2025	1 HNL = 4.6678 VUV	1 VUV = 0.2142 HNL
08 Ιαν 2025	1 HNL = 4.6646 VUV	1 VUV = 0.2144 HNL
09 Ιαν 2025	1 HNL = 4.6704 VUV	1 VUV = 0.2141 HNL
10 Ιαν 2025	1 HNL = 4.6684 VUV	1 VUV = 0.2142 HNL
11 Ιαν 2025	1 HNL = 4.6478 VUV	1 VUV = 0.2152 HNL
12 Ιαν 2025	1 HNL = 4.6478 VUV	1 VUV = 0.2152 HNL
13 Ιαν 2025	1 HNL = 4.6664 VUV	1 VUV = 0.2143 HNL
14 Ιαν 2025	1 HNL = 4.6617 VUV	1 VUV = 0.2145 HNL
15 Ιαν 2025	1 HNL = 4.6678 VUV	1 VUV = 0.2142 HNL
16 Ιαν 2025	1 HNL = 4.664 VUV	1 VUV = 0.2144 HNL
17 Ιαν 2025	1 HNL = 4.6657 VUV	1 VUV = 0.2143 HNL
18 Ιαν 2025	1 HNL = 4.6673 VUV	1 VUV = 0.2143 HNL
19 Ιαν 2025	1 HNL = 4.6673 VUV	1 VUV = 0.2143 HNL
20 Ιαν 2025	1 HNL = 4.6608 VUV	1 VUV = 0.2146 HNL
21 Ιαν 2025	1 HNL = 4.664 VUV	1 VUV = 0.2144 HNL
22 Ιαν 2025	1 HNL = 4.6893 VUV	1 VUV = 0.2133 HNL
23 Ιαν 2025	1 HNL = 4.6607 VUV	1 VUV = 0.2146 HNL
24 Ιαν 2025	1 HNL = 4.6611 VUV	1 VUV = 0.2145 HNL
25 Ιαν 2025	1 HNL = 4.6711 VUV	1 VUV = 0.2141 HNL
26 Ιαν 2025	1 HNL = 4.6711 VUV	1 VUV = 0.2141 HNL
27 Ιαν 2025	1 HNL = 4.6622 VUV	1 VUV = 0.2145 HNL
28 Ιαν 2025	1 HNL = 4.6576 VUV	1 VUV = 0.2147 HNL
29 Ιαν 2025	1 HNL = 4.6584 VUV	1 VUV = 0.2147 HNL
30 Ιαν 2025	1 HNL = 4.663 VUV	1 VUV = 0.2145 HNL
31 Ιαν 2025	1 HNL = 4.6621 VUV	1 VUV = 0.2145 HNL

Feb 2025

Ημερομηνία	HNL-VUV	VUV-HNL
01 Φεβ 2025	1 HNL = 4.6621 VUV	1 VUV = 0.2145 HNL
02 Φεβ 2025	1 HNL = 4.6544 VUV	1 VUV = 0.2148 HNL
03 Φεβ 2025	1 HNL = 4.6626 VUV	1 VUV = 0.2145 HNL
04 Φεβ 2025	1 HNL = 4.6608 VUV	1 VUV = 0.2146 HNL
05 Φεβ 2025	1 HNL = 4.6572 VUV	1 VUV = 0.2147 HNL
06 Φεβ 2025	1 HNL = 4.6575 VUV	1 VUV = 0.2147 HNL
07 Φεβ 2025	1 HNL = 4.6551 VUV	1 VUV = 0.2148 HNL
08 Φεβ 2025	1 HNL = 4.6372 VUV	1 VUV = 0.2156 HNL
09 Φεβ 2025	1 HNL = 4.6372 VUV	1 VUV = 0.2156 HNL
10 Φεβ 2025	1 HNL = 4.6543 VUV	1 VUV = 0.2149 HNL
11 Φεβ 2025	1 HNL = 4.6586 VUV	1 VUV = 0.2147 HNL
12 Φεβ 2025	1 HNL = 4.656 VUV	1 VUV = 0.2148 HNL
13 Φεβ 2025	1 HNL = 4.862 VUV	1 VUV = 0.2057 HNL
14 Φεβ 2025	1 HNL = 4.8488 VUV	1 VUV = 0.2062 HNL
15 Φεβ 2025	1 HNL = 4.8648 VUV	1 VUV = 0.2056 HNL
16 Φεβ 2025	1 HNL = 4.8648 VUV	1 VUV = 0.2056 HNL
17 Φεβ 2025	1 HNL = 4.8504 VUV	1 VUV = 0.2062 HNL
18 Φεβ 2025	1 HNL = 4.8328 VUV	1 VUV = 0.2069 HNL
19 Φεβ 2025	1 HNL = 4.8305 VUV	1 VUV = 0.207 HNL
20 Φεβ 2025	1 HNL = 4.8253 VUV	1 VUV = 0.2072 HNL
21 Φεβ 2025	1 HNL = 4.8309 VUV	1 VUV = 0.207 HNL
22 Φεβ 2025	1 HNL = 4.8234 VUV	1 VUV = 0.2073 HNL
23 Φεβ 2025	1 HNL = 4.806 VUV	1 VUV = 0.2081 HNL
24 Φεβ 2025	1 HNL = 4.8086 VUV	1 VUV = 0.208 HNL
25 Φεβ 2025	1 HNL = 4.7756 VUV	1 VUV = 0.2094 HNL
26 Φεβ 2025	1 HNL = 4.8127 VUV	1 VUV = 0.2078 HNL
27 Φεβ 2025	1 HNL = 4.8214 VUV	1 VUV = 0.2074 HNL
28 Φεβ 2025	1 HNL = 4.835 VUV	1 VUV = 0.2068 HNL

Mar 2025

Ημερομηνία	HNL-VUV	VUV-HNL
01 Μαρ 2025	1 HNL = 4.8183 VUV	1 VUV = 0.2075 HNL
02 Μαρ 2025	1 HNL = 4.8455 VUV	1 VUV = 0.2064 HNL
03 Μαρ 2025	1 HNL = 4.8406 VUV	1 VUV = 0.2066 HNL
04 Μαρ 2025	1 HNL = 4.8738 VUV	1 VUV = 0.2052 HNL
05 Μαρ 2025	1 HNL = 4.8858 VUV	1 VUV = 0.2047 HNL
06 Μαρ 2025	1 HNL = 4.88 VUV	1 VUV = 0.2049 HNL
07 Μαρ 2025	1 HNL = 4.859 VUV	1 VUV = 0.2058 HNL
08 Μαρ 2025	1 HNL = 4.857 VUV	1 VUV = 0.2059 HNL
09 Μαρ 2025	1 HNL = 4.8488 VUV	1 VUV = 0.2062 HNL
10 Μαρ 2025	1 HNL = 4.7824 VUV	1 VUV = 0.2091 HNL
11 Μαρ 2025	1 HNL = 4.8255 VUV	1 VUV = 0.2072 HNL
12 Μαρ 2025	1 HNL = 4.819 VUV	1 VUV = 0.2075 HNL
13 Μαρ 2025	1 HNL = 4.8255 VUV	1 VUV = 0.2072 HNL
14 Μαρ 2025	1 HNL = 4.8147 VUV	1 VUV = 0.2077 HNL
15 Μαρ 2025	1 HNL = 4.8264 VUV	1 VUV = 0.2072 HNL
16 Μαρ 2025	1 HNL = 4.7967 VUV	1 VUV = 0.2085 HNL
17 Μαρ 2025	1 HNL = 4.8062 VUV	1 VUV = 0.2081 HNL
18 Μαρ 2025	1 HNL = 4.8191 VUV	1 VUV = 0.2075 HNL
19 Μαρ 2025	1 HNL = 4.8026 VUV	1 VUV = 0.2082 HNL
20 Μαρ 2025	1 HNL = 4.7774 VUV	1 VUV = 0.2093 HNL
21 Μαρ 2025	1 HNL = 4.7847 VUV	1 VUV = 0.209 HNL
22 Μαρ 2025	1 HNL = 4.8125 VUV	1 VUV = 0.2078 HNL
23 Μαρ 2025	1 HNL = 4.7845 VUV	1 VUV = 0.209 HNL
24 Μαρ 2025	1 HNL = 4.7844 VUV	1 VUV = 0.209 HNL
25 Μαρ 2025	1 HNL = 4.8036 VUV	1 VUV = 0.2082 HNL
26 Μαρ 2025	1 HNL = 4.8083 VUV	1 VUV = 0.208 HNL
27 Μαρ 2025	1 HNL = 4.8245 VUV	1 VUV = 0.2073 HNL
28 Μαρ 2025	1 HNL = 4.8187 VUV	1 VUV = 0.2075 HNL
29 Μαρ 2025	1 HNL = 4.8172 VUV	1 VUV = 0.2076 HNL
30 Μαρ 2025	1 HNL = 4.7874 VUV	1 VUV = 0.2089 HNL
31 Μαρ 2025	1 HNL = 4.7985 VUV	1 VUV = 0.2084 HNL

Apr 2025

Ημερομηνία	HNL-VUV	VUV-HNL
01 Απρ 2025	1 HNL = 4.8287 VUV	1 VUV = 0.2071 HNL
02 Απρ 2025	1 HNL = 4.8239 VUV	1 VUV = 0.2073 HNL
03 Απρ 2025	1 HNL = 4.8273 VUV	1 VUV = 0.2072 HNL
04 Απρ 2025	1 HNL = 4.8422 VUV	1 VUV = 0.2065 HNL
05 Απρ 2025	1 HNL = 4.7811 VUV	1 VUV = 0.2092 HNL
06 Απρ 2025	1 HNL = 4.7435 VUV	1 VUV = 0.2108 HNL
07 Απρ 2025	1 HNL = 4.7709 VUV	1 VUV = 0.2096 HNL
08 Απρ 2025	1 HNL = 4.8798 VUV	1 VUV = 0.2049 HNL
09 Απρ 2025	1 HNL = 4.8676 VUV	1 VUV = 0.2054 HNL
10 Απρ 2025	1 HNL = 4.8872 VUV	1 VUV = 0.2046 HNL
11 Απρ 2025	1 HNL = 4.8618 VUV	1 VUV = 0.2057 HNL
12 Απρ 2025	1 HNL = 4.788 VUV	1 VUV = 0.2089 HNL
13 Απρ 2025	1 HNL = 4.7798 VUV	1 VUV = 0.2092 HNL
14 Απρ 2025	1 HNL = 4.7808 VUV	1 VUV = 0.2092 HNL
15 Απρ 2025	1 HNL = 4.7327 VUV	1 VUV = 0.2113 HNL
16 Απρ 2025	1 HNL = 4.736 VUV	1 VUV = 0.2111 HNL
17 Απρ 2025	1 HNL = 4.7301 VUV	1 VUV = 0.2114 HNL
18 Απρ 2025	1 HNL = 4.7108 VUV	1 VUV = 0.2123 HNL
19 Απρ 2025	1 HNL = 4.6856 VUV	1 VUV = 0.2134 HNL
20 Απρ 2025	1 HNL = 4.6689 VUV	1 VUV = 0.2142 HNL
21 Απρ 2025	1 HNL = 4.6689 VUV	1 VUV = 0.2142 HNL
22 Απρ 2025	1 HNL = 4.6438 VUV	1 VUV = 0.2153 HNL
23 Απρ 2025	1 HNL = 4.6678 VUV	1 VUV = 0.2142 HNL
24 Απρ 2025	1 HNL = 4.6244 VUV	1 VUV = 0.2162 HNL
25 Απρ 2025	1 HNL = 4.683 VUV	1 VUV = 0.2135 HNL
26 Απρ 2025	1 HNL = 4.6939 VUV	1 VUV = 0.213 HNL
27 Απρ 2025	1 HNL = 4.673 VUV	1 VUV = 0.214 HNL
28 Απρ 2025	1 HNL = 4.65 VUV	1 VUV = 0.2151 HNL
29 Απρ 2025	1 HNL = 4.676 VUV	1 VUV = 0.2139 HNL
30 Απρ 2025	1 HNL = 4.6411 VUV	1 VUV = 0.2155 HNL

May 2025

Ημερομηνία	HNL-VUV	VUV-HNL
01 Μαϊ 2025	1 HNL = 4.6327 VUV	1 VUV = 0.2159 HNL
02 Μαϊ 2025	1 HNL = 4.6611 VUV	1 VUV = 0.2145 HNL
03 Μαϊ 2025	1 HNL = 4.6539 VUV	1 VUV = 0.2149 HNL
04 Μαϊ 2025	1 HNL = 4.6518 VUV	1 VUV = 0.215 HNL
05 Μαϊ 2025	1 HNL = 4.6671 VUV	1 VUV = 0.2143 HNL
06 Μαϊ 2025	1 HNL = 4.6487 VUV	1 VUV = 0.2151 HNL
07 Μαϊ 2025	1 HNL = 4.645 VUV	1 VUV = 0.2153 HNL
08 Μαϊ 2025	1 HNL = 4.6485 VUV	1 VUV = 0.2151 HNL
09 Μαϊ 2025	1 HNL = 4.6482 VUV	1 VUV = 0.2151 HNL
10 Μαϊ 2025	1 HNL = 4.6886 VUV	1 VUV = 0.2133 HNL
11 Μαϊ 2025	1 HNL = 4.6613 VUV	1 VUV = 0.2145 HNL
12 Μαϊ 2025	1 HNL = 4.6668 VUV	1 VUV = 0.2143 HNL
13 Μαϊ 2025	1 HNL = 4.6157 VUV	1 VUV = 0.2167 HNL
14 Μαϊ 2025	1 HNL = 4.6132 VUV	1 VUV = 0.2168 HNL
15 Μαϊ 2025	1 HNL = 4.6128 VUV	1 VUV = 0.2168 HNL
16 Μαϊ 2025	1 HNL = 4.6137 VUV	1 VUV = 0.2167 HNL
17 Μαϊ 2025	1 HNL = 4.6413 VUV	1 VUV = 0.2155 HNL
18 Μαϊ 2025	1 HNL = 4.6399 VUV	1 VUV = 0.2155 HNL
19 Μαϊ 2025	1 HNL = 4.6544 VUV	1 VUV = 0.2149 HNL
20 Μαϊ 2025	1 HNL = 4.6669 VUV	1 VUV = 0.2143 HNL
21 Μαϊ 2025	1 HNL = 4.6615 VUV	1 VUV = 0.2145 HNL
22 Μαϊ 2025	1 HNL = 4.6632 VUV	1 VUV = 0.2144 HNL
23 Μαϊ 2025	1 HNL = 4.6534 VUV	1 VUV = 0.2149 HNL
24 Μαϊ 2025	1 HNL = 4.6708 VUV	1 VUV = 0.2141 HNL
25 Μαϊ 2025	1 HNL = 4.6502 VUV	1 VUV = 0.215 HNL
26 Μαϊ 2025	1 HNL = 4.6421 VUV	1 VUV = 0.2154 HNL
27 Μαϊ 2025	1 HNL = 4.6577 VUV	1 VUV = 0.2147 HNL
28 Μαϊ 2025	1 HNL = 4.6477 VUV	1 VUV = 0.2152 HNL
29 Μαϊ 2025	1 HNL = 4.6322 VUV	1 VUV = 0.2159 HNL
30 Μαϊ 2025	1 HNL = 4.641 VUV	1 VUV = 0.2155 HNL
31 Μαϊ 2025	1 HNL = 4.5888 VUV	1 VUV = 0.2179 HNL

Jun 2025

Ημερομηνία	HNL-VUV	VUV-HNL
01 Ιουν 2025	1 HNL = 4.6258 VUV	1 VUV = 0.2162 HNL
02 Ιουν 2025	1 HNL = 4.6202 VUV	1 VUV = 0.2164 HNL
03 Ιουν 2025	1 HNL = 4.6356 VUV	1 VUV = 0.2157 HNL
04 Ιουν 2025	1 HNL = 4.63 VUV	1 VUV = 0.216 HNL
05 Ιουν 2025	1 HNL = 4.6332 VUV	1 VUV = 0.2158 HNL
06 Ιουν 2025	1 HNL = 4.6234 VUV	1 VUV = 0.2163 HNL
07 Ιουν 2025	1 HNL = 4.6074 VUV	1 VUV = 0.217 HNL
08 Ιουν 2025	1 HNL = 4.5759 VUV	1 VUV = 0.2185 HNL
09 Ιουν 2025	1 HNL = 4.5818 VUV	1 VUV = 0.2183 HNL
10 Ιουν 2025	1 HNL = 4.6064 VUV	1 VUV = 0.2171 HNL
11 Ιουν 2025	1 HNL = 4.6015 VUV	1 VUV = 0.2173 HNL
12 Ιουν 2025	1 HNL = 4.5924 VUV	1 VUV = 0.2178 HNL
13 Ιουν 2025	1 HNL = 4.5927 VUV	1 VUV = 0.2177 HNL
14 Ιουν 2025	1 HNL = 4.5994 VUV	1 VUV = 0.2174 HNL
15 Ιουν 2025	1 HNL = 4.5835 VUV	1 VUV = 0.2182 HNL
16 Ιουν 2025	1 HNL = 4.5656 VUV	1 VUV = 0.219 HNL
17 Ιουν 2025	1 HNL = 4.5943 VUV	1 VUV = 0.2177 HNL
18 Ιουν 2025	1 HNL = 4.5928 VUV	1 VUV = 0.2177 HNL
19 Ιουν 2025	1 HNL = 4.6023 VUV	1 VUV = 0.2173 HNL
20 Ιουν 2025	1 HNL = 4.5945 VUV	1 VUV = 0.2177 HNL
21 Ιουν 2025	1 HNL = 4.6039 VUV	1 VUV = 0.2172 HNL
22 Ιουν 2025	1 HNL = 4.5924 VUV	1 VUV = 0.2177 HNL
23 Ιουν 2025	1 HNL = 4.5945 VUV	1 VUV = 0.2176 HNL
24 Ιουν 2025	1 HNL = 4.6025 VUV	1 VUV = 0.2173 HNL
25 Ιουν 2025	1 HNL = 4.6145 VUV	1 VUV = 0.2167 HNL
26 Ιουν 2025	1 HNL = 4.6019 VUV	1 VUV = 0.2173 HNL
27 Ιουν 2025	1 HNL = 4.5993 VUV	1 VUV = 0.2174 HNL
28 Ιουν 2025	1 HNL = 4.584 VUV	1 VUV = 0.2181 HNL
29 Ιουν 2025	1 HNL = 4.5538 VUV	1 VUV = 0.2196 HNL
30 Ιουν 2025	1 HNL = 4.5504 VUV	1 VUV = 0.2198 HNL

Jul 2025

Ημερομηνία	HNL-VUV	VUV-HNL
01 Ιουλ 2025	1 HNL = 4.573 VUV	1 VUV = 0.2187 HNL
02 Ιουλ 2025	1 HNL = 4.5622 VUV	1 VUV = 0.2192 HNL
03 Ιουλ 2025	1 HNL = 4.5521 VUV	1 VUV = 0.2197 HNL
04 Ιουλ 2025	1 HNL = 4.5611 VUV	1 VUV = 0.2192 HNL
05 Ιουλ 2025	1 HNL = 4.5598 VUV	1 VUV = 0.2193 HNL
06 Ιουλ 2025	1 HNL = 4.533 VUV	1 VUV = 0.2206 HNL
07 Ιουλ 2025	1 HNL = 4.5323 VUV	1 VUV = 0.2206 HNL
08 Ιουλ 2025	1 HNL = 4.5469 VUV	1 VUV = 0.2199 HNL
09 Ιουλ 2025	1 HNL = 4.5628 VUV	1 VUV = 0.2192 HNL
10 Ιουλ 2025	1 HNL = 4.5631 VUV	1 VUV = 0.2192 HNL
11 Ιουλ 2025	1 HNL = 4.5795 VUV	1 VUV = 0.2184 HNL
12 Ιουλ 2025	1 HNL = 4.5718 VUV	1 VUV = 0.2187 HNL
13 Ιουλ 2025	1 HNL = 4.5407 VUV	1 VUV = 0.2202 HNL
14 Ιουλ 2025	1 HNL = 4.5737 VUV	1 VUV = 0.2186 HNL
15 Ιουλ 2025	1 HNL = 4.5652 VUV	1 VUV = 0.219 HNL
16 Ιουλ 2025	1 HNL = 4.5643 VUV	1 VUV = 0.2191 HNL
17 Ιουλ 2025	1 HNL = 4.5709 VUV	1 VUV = 0.2188 HNL
18 Ιουλ 2025	1 HNL = 4.5759 VUV	1 VUV = 0.2185 HNL
19 Ιουλ 2025	1 HNL = 4.5629 VUV	1 VUV = 0.2192 HNL
20 Ιουλ 2025	1 HNL = 4.5729 VUV	1 VUV = 0.2187 HNL
21 Ιουλ 2025	1 HNL = 4.5828 VUV	1 VUV = 0.2182 HNL
22 Ιουλ 2025	1 HNL = 4.5379 VUV	1 VUV = 0.2204 HNL
23 Ιουλ 2025	1 HNL = 4.5851 VUV	1 VUV = 0.2181 HNL
24 Ιουλ 2025	1 HNL = 4.5751 VUV	1 VUV = 0.2186 HNL
25 Ιουλ 2025	1 HNL = 4.5592 VUV	1 VUV = 0.2193 HNL
26 Ιουλ 2025	1 HNL = 4.5689 VUV	1 VUV = 0.2189 HNL
27 Ιουλ 2025	1 HNL = 4.537 VUV	1 VUV = 0.2204 HNL
28 Ιουλ 2025	1 HNL = 4.5266 VUV	1 VUV = 0.2209 HNL
29 Ιουλ 2025	1 HNL = 4.5318 VUV	1 VUV = 0.2207 HNL
30 Ιουλ 2025	1 HNL = 4.5406 VUV	1 VUV = 0.2202 HNL
31 Ιουλ 2025	1 HNL = 4.5428 VUV	1 VUV = 0.2201 HNL

Aug 2025

Ημερομηνία	HNL-VUV	VUV-HNL
01 Αυγ 2025	1 HNL = 4.5731 VUV	1 VUV = 0.2187 HNL
02 Αυγ 2025	1 HNL = 4.6431 VUV	1 VUV = 0.2154 HNL
03 Αυγ 2025	1 HNL = 4.6604 VUV	1 VUV = 0.2146 HNL
04 Αυγ 2025	1 HNL = 4.5933 VUV	1 VUV = 0.2177 HNL
05 Αυγ 2025	1 HNL = 4.5408 VUV	1 VUV = 0.2202 HNL
06 Αυγ 2025	1 HNL = 4.5324 VUV	1 VUV = 0.2206 HNL
07 Αυγ 2025	1 HNL = 4.5901 VUV	1 VUV = 0.2179 HNL
08 Αυγ 2025	1 HNL = 4.5992 VUV	1 VUV = 0.2174 HNL
09 Αυγ 2025	1 HNL = 4.5298 VUV	1 VUV = 0.2208 HNL
10 Αυγ 2025	1 HNL = 4.5657 VUV	1 VUV = 0.219 HNL
11 Αυγ 2025	1 HNL = 4.5503 VUV	1 VUV = 0.2198 HNL
12 Αυγ 2025	1 HNL = 4.5447 VUV	1 VUV = 0.22 HNL
13 Αυγ 2025	1 HNL = 4.5391 VUV	1 VUV = 0.2203 HNL
14 Αυγ 2025	1 HNL = 4.5599 VUV	1 VUV = 0.2193 HNL
15 Αυγ 2025	1 HNL = 4.5293 VUV	1 VUV = 0.2208 HNL
16 Αυγ 2025	1 HNL = 4.5145 VUV	1 VUV = 0.2215 HNL
17 Αυγ 2025	1 HNL = 4.5583 VUV	1 VUV = 0.2194 HNL
18 Αυγ 2025	1 HNL = 4.551 VUV	1 VUV = 0.2197 HNL
19 Αυγ 2025	1 HNL = 4.5578 VUV	1 VUV = 0.2194 HNL
20 Αυγ 2025	1 HNL = 4.5581 VUV	1 VUV = 0.2194 HNL
21 Αυγ 2025	1 HNL = 4.5858 VUV	1 VUV = 0.2181 HNL
22 Αυγ 2025	1 HNL = 4.6006 VUV	1 VUV = 0.2174 HNL
23 Αυγ 2025	1 HNL = 4.5955 VUV	1 VUV = 0.2176 HNL
24 Αυγ 2025	1 HNL = 4.6564 VUV	1 VUV = 0.2148 HNL
25 Αυγ 2025	1 HNL = 4.5995 VUV	1 VUV = 0.2174 HNL
26 Αυγ 2025	1 HNL = 4.5289 VUV	1 VUV = 0.2208 HNL
27 Αυγ 2025	1 HNL = 4.5661 VUV	1 VUV = 0.219 HNL
28 Αυγ 2025	1 HNL = 4.5786 VUV	1 VUV = 0.2184 HNL
29 Αυγ 2025	1 HNL = 4.5788 VUV	1 VUV = 0.2184 HNL
30 Αυγ 2025	1 HNL = 4.5706 VUV	1 VUV = 0.2188 HNL
31 Αυγ 2025	1 HNL = 4.5753 VUV	1 VUV = 0.2186 HNL

Sep 2025

Ημερομηνία	HNL-VUV	VUV-HNL
01 Σεπ 2025	1 HNL = 4.5675 VUV	1 VUV = 0.2189 HNL

Πληροφορίες συναλλαγματικών ισοτιμιών HNL-VUV και VUV-HNL

Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ονδούρα και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα