> Συναλλαγματικές ισοτιμίες HNL-UYU και UYU-HNL - 2026

Συναλλαγματικές ισοτιμίες HNL-UYU και UYU-HNL - 2026

Συναλλαγματικές ισοτιμίες HNL-UYU και UYU-HNL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HNL-UYU και UYU-HNL για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 HNL = 1,4876 UYU

1 UYU = 0,6722 HNL

1X 2X 3X

HNL σε UYUUYU σε HNL

Jan 2026

Ημερομηνία	HNL-UYU	UYU-HNL
01 Ιαν 2026	1 HNL = 1.4853 UYU	1 UYU = 0.6733 HNL
02 Ιαν 2026	1 HNL = 1.4811 UYU	1 UYU = 0.6752 HNL
03 Ιαν 2026	1 HNL = 1.4811 UYU	1 UYU = 0.6752 HNL
04 Ιαν 2026	1 HNL = 1.4811 UYU	1 UYU = 0.6752 HNL
05 Ιαν 2026	1 HNL = 1.4815 UYU	1 UYU = 0.675 HNL
06 Ιαν 2026	1 HNL = 1.4758 UYU	1 UYU = 0.6776 HNL
07 Ιαν 2026	1 HNL = 1.4773 UYU	1 UYU = 0.6769 HNL
08 Ιαν 2026	1 HNL = 1.4774 UYU	1 UYU = 0.6769 HNL
09 Ιαν 2026	1 HNL = 1.4763 UYU	1 UYU = 0.6774 HNL
10 Ιαν 2026	1 HNL = 1.4714 UYU	1 UYU = 0.6796 HNL
11 Ιαν 2026	1 HNL = 1.4754 UYU	1 UYU = 0.6778 HNL
12 Ιαν 2026	1 HNL = 1.4771 UYU	1 UYU = 0.677 HNL
13 Ιαν 2026	1 HNL = 1.4722 UYU	1 UYU = 0.6793 HNL
14 Ιαν 2026	1 HNL = 1.4684 UYU	1 UYU = 0.681 HNL
15 Ιαν 2026	1 HNL = 1.4641 UYU	1 UYU = 0.683 HNL
16 Ιαν 2026	1 HNL = 1.4675 UYU	1 UYU = 0.6814 HNL
17 Ιαν 2026	1 HNL = 1.4675 UYU	1 UYU = 0.6814 HNL
18 Ιαν 2026	1 HNL = 1.4675 UYU	1 UYU = 0.6814 HNL
19 Ιαν 2026	1 HNL = 1.4641 UYU	1 UYU = 0.683 HNL
20 Ιαν 2026	1 HNL = 1.4573 UYU	1 UYU = 0.6862 HNL
21 Ιαν 2026	1 HNL = 1.4547 UYU	1 UYU = 0.6874 HNL
22 Ιαν 2026	1 HNL = 1.4495 UYU	1 UYU = 0.6899 HNL
23 Ιαν 2026	1 HNL = 1.436 UYU	1 UYU = 0.6964 HNL
24 Ιαν 2026	1 HNL = 1.4357 UYU	1 UYU = 0.6965 HNL
25 Ιαν 2026	1 HNL = 1.4357 UYU	1 UYU = 0.6965 HNL
26 Ιαν 2026	1 HNL = 1.4227 UYU	1 UYU = 0.7029 HNL
27 Ιαν 2026	1 HNL = 1.4198 UYU	1 UYU = 0.7043 HNL
28 Ιαν 2026	1 HNL = 1.434 UYU	1 UYU = 0.6974 HNL
29 Ιαν 2026	1 HNL = 1.434 UYU	1 UYU = 0.6974 HNL
30 Ιαν 2026	1 HNL = 1.4702 UYU	1 UYU = 0.6802 HNL
31 Ιαν 2026	1 HNL = 1.4779 UYU	1 UYU = 0.6766 HNL

Feb 2026

Ημερομηνία	HNL-UYU	UYU-HNL
01 Φεβ 2026	1 HNL = 1.4702 UYU	1 UYU = 0.6802 HNL
02 Φεβ 2026	1 HNL = 1.4697 UYU	1 UYU = 0.6804 HNL
03 Φεβ 2026	1 HNL = 1.4578 UYU	1 UYU = 0.6859 HNL
04 Φεβ 2026	1 HNL = 1.4588 UYU	1 UYU = 0.6855 HNL
05 Φεβ 2026	1 HNL = 1.4609 UYU	1 UYU = 0.6845 HNL
06 Φεβ 2026	1 HNL = 1.4632 UYU	1 UYU = 0.6834 HNL
07 Φεβ 2026	1 HNL = 1.4568 UYU	1 UYU = 0.6865 HNL
08 Φεβ 2026	1 HNL = 1.4632 UYU	1 UYU = 0.6834 HNL
09 Φεβ 2026	1 HNL = 1.4515 UYU	1 UYU = 0.6889 HNL
10 Φεβ 2026	1 HNL = 1.4512 UYU	1 UYU = 0.6891 HNL
11 Φεβ 2026	1 HNL = 1.451 UYU	1 UYU = 0.6892 HNL
12 Φεβ 2026	1 HNL = 1.451 UYU	1 UYU = 0.6892 HNL
13 Φεβ 2026	1 HNL = 1.4591 UYU	1 UYU = 0.6853 HNL
14 Φεβ 2026	1 HNL = 1.4591 UYU	1 UYU = 0.6853 HNL
15 Φεβ 2026	1 HNL = 1.4591 UYU	1 UYU = 0.6853 HNL
16 Φεβ 2026	1 HNL = 1.4662 UYU	1 UYU = 0.682 HNL
17 Φεβ 2026	1 HNL = 1.4678 UYU	1 UYU = 0.6813 HNL
18 Φεβ 2026	1 HNL = 1.4689 UYU	1 UYU = 0.6808 HNL
19 Φεβ 2026	1 HNL = 1.4557 UYU	1 UYU = 0.687 HNL
20 Φεβ 2026	1 HNL = 1.4667 UYU	1 UYU = 0.6818 HNL
21 Φεβ 2026	1 HNL = 1.4667 UYU	1 UYU = 0.6818 HNL
22 Φεβ 2026	1 HNL = 1.4667 UYU	1 UYU = 0.6818 HNL
23 Φεβ 2026	1 HNL = 1.4666 UYU	1 UYU = 0.6818 HNL
24 Φεβ 2026	1 HNL = 1.4637 UYU	1 UYU = 0.6832 HNL
25 Φεβ 2026	1 HNL = 1.4502 UYU	1 UYU = 0.6895 HNL
26 Φεβ 2026	1 HNL = 1.4465 UYU	1 UYU = 0.6913 HNL
27 Φεβ 2026	1 HNL = 1.4516 UYU	1 UYU = 0.6889 HNL
28 Φεβ 2026	1 HNL = 1.4516 UYU	1 UYU = 0.6889 HNL

Mar 2026

Ημερομηνία	HNL-UYU	UYU-HNL
01 Μαρ 2026	1 HNL = 1.4516 UYU	1 UYU = 0.6889 HNL
02 Μαρ 2026	1 HNL = 1.4531 UYU	1 UYU = 0.6882 HNL
03 Μαρ 2026	1 HNL = 1.4514 UYU	1 UYU = 0.689 HNL
04 Μαρ 2026	1 HNL = 1.4643 UYU	1 UYU = 0.6829 HNL
05 Μαρ 2026	1 HNL = 1.4827 UYU	1 UYU = 0.6745 HNL
06 Μαρ 2026	1 HNL = 1.4864 UYU	1 UYU = 0.6728 HNL
07 Μαρ 2026	1 HNL = 1.4864 UYU	1 UYU = 0.6728 HNL
08 Μαρ 2026	1 HNL = 1.4864 UYU	1 UYU = 0.6728 HNL
09 Μαρ 2026	1 HNL = 1.5114 UYU	1 UYU = 0.6617 HNL
10 Μαρ 2026	1 HNL = 1.5238 UYU	1 UYU = 0.6563 HNL
11 Μαρ 2026	1 HNL = 1.5196 UYU	1 UYU = 0.6581 HNL
12 Μαρ 2026	1 HNL = 1.5106 UYU	1 UYU = 0.662 HNL
13 Μαρ 2026	1 HNL = 1.5176 UYU	1 UYU = 0.659 HNL
14 Μαρ 2026	1 HNL = 1.5176 UYU	1 UYU = 0.659 HNL
15 Μαρ 2026	1 HNL = 1.5176 UYU	1 UYU = 0.659 HNL
16 Μαρ 2026	1 HNL = 1.5357 UYU	1 UYU = 0.6512 HNL
17 Μαρ 2026	1 HNL = 1.5359 UYU	1 UYU = 0.6511 HNL
18 Μαρ 2026	1 HNL = 1.5302 UYU	1 UYU = 0.6535 HNL
19 Μαρ 2026	1 HNL = 1.5304 UYU	1 UYU = 0.6534 HNL
20 Μαρ 2026	1 HNL = 1.5224 UYU	1 UYU = 0.6568 HNL
21 Μαρ 2026	1 HNL = 1.5224 UYU	1 UYU = 0.6569 HNL
22 Μαρ 2026	1 HNL = 1.5224 UYU	1 UYU = 0.6569 HNL
23 Μαρ 2026	1 HNL = 1.5394 UYU	1 UYU = 0.6496 HNL
24 Μαρ 2026	1 HNL = 1.539 UYU	1 UYU = 0.6498 HNL
25 Μαρ 2026	1 HNL = 1.5288 UYU	1 UYU = 0.6541 HNL
26 Μαρ 2026	1 HNL = 1.5267 UYU	1 UYU = 0.655 HNL
27 Μαρ 2026	1 HNL = 1.5245 UYU	1 UYU = 0.6559 HNL
28 Μαρ 2026	1 HNL = 1.527 UYU	1 UYU = 0.6549 HNL
29 Μαρ 2026	1 HNL = 1.5245 UYU	1 UYU = 0.6559 HNL
30 Μαρ 2026	1 HNL = 1.5302 UYU	1 UYU = 0.6535 HNL
31 Μαρ 2026	1 HNL = 1.5276 UYU	1 UYU = 0.6546 HNL

Apr 2026

Ημερομηνία	HNL-UYU	UYU-HNL
01 Απρ 2026	1 HNL = 1.5301 UYU	1 UYU = 0.6536 HNL
02 Απρ 2026	1 HNL = 1.5244 UYU	1 UYU = 0.656 HNL
03 Απρ 2026	1 HNL = 1.5245 UYU	1 UYU = 0.656 HNL
04 Απρ 2026	1 HNL = 1.5245 UYU	1 UYU = 0.656 HNL
05 Απρ 2026	1 HNL = 1.5245 UYU	1 UYU = 0.656 HNL
06 Απρ 2026	1 HNL = 1.5245 UYU	1 UYU = 0.656 HNL
07 Απρ 2026	1 HNL = 1.5273 UYU	1 UYU = 0.6547 HNL
08 Απρ 2026	1 HNL = 1.5296 UYU	1 UYU = 0.6538 HNL
09 Απρ 2026	1 HNL = 1.5284 UYU	1 UYU = 0.6543 HNL
10 Απρ 2026	1 HNL = 1.5192 UYU	1 UYU = 0.6582 HNL
11 Απρ 2026	1 HNL = 1.5192 UYU	1 UYU = 0.6582 HNL
12 Απρ 2026	1 HNL = 1.5192 UYU	1 UYU = 0.6582 HNL
13 Απρ 2026	1 HNL = 1.5193 UYU	1 UYU = 0.6582 HNL
14 Απρ 2026	1 HNL = 1.515 UYU	1 UYU = 0.6601 HNL
15 Απρ 2026	1 HNL = 1.5143 UYU	1 UYU = 0.6604 HNL
16 Απρ 2026	1 HNL = 1.5025 UYU	1 UYU = 0.6655 HNL
17 Απρ 2026	1 HNL = 1.4972 UYU	1 UYU = 0.6679 HNL
18 Απρ 2026	1 HNL = 1.4972 UYU	1 UYU = 0.6679 HNL
19 Απρ 2026	1 HNL = 1.4972 UYU	1 UYU = 0.6679 HNL
20 Απρ 2026	1 HNL = 1.4961 UYU	1 UYU = 0.6684 HNL
21 Απρ 2026	1 HNL = 1.4964 UYU	1 UYU = 0.6683 HNL
22 Απρ 2026	1 HNL = 1.4964 UYU	1 UYU = 0.6683 HNL
23 Απρ 2026	1 HNL = 1.4964 UYU	1 UYU = 0.6683 HNL
24 Απρ 2026	1 HNL = 1.4907 UYU	1 UYU = 0.6708 HNL
25 Απρ 2026	1 HNL = 1.4928 UYU	1 UYU = 0.6699 HNL
26 Απρ 2026	1 HNL = 1.4907 UYU	1 UYU = 0.6708 HNL
27 Απρ 2026	1 HNL = 1.4966 UYU	1 UYU = 0.6682 HNL
28 Απρ 2026	1 HNL = 1.4847 UYU	1 UYU = 0.6735 HNL
29 Απρ 2026	1 HNL = 1.4972 UYU	1 UYU = 0.6679 HNL
30 Απρ 2026	1 HNL = 1.5 UYU	1 UYU = 0.6667 HNL

May 2026

Ημερομηνία	HNL-UYU	UYU-HNL
01 Μαϊ 2026	1 HNL = 1.4985 UYU	1 UYU = 0.6673 HNL
02 Μαϊ 2026	1 HNL = 1.4985 UYU	1 UYU = 0.6674 HNL
03 Μαϊ 2026	1 HNL = 1.4985 UYU	1 UYU = 0.6674 HNL
04 Μαϊ 2026	1 HNL = 1.5153 UYU	1 UYU = 0.6599 HNL
05 Μαϊ 2026	1 HNL = 1.5148 UYU	1 UYU = 0.6601 HNL
06 Μαϊ 2026	1 HNL = 1.5114 UYU	1 UYU = 0.6616 HNL
07 Μαϊ 2026	1 HNL = 1.5041 UYU	1 UYU = 0.6649 HNL
08 Μαϊ 2026	1 HNL = 1.5002 UYU	1 UYU = 0.6666 HNL
09 Μαϊ 2026	1 HNL = 1.5003 UYU	1 UYU = 0.6665 HNL
10 Μαϊ 2026	1 HNL = 1.5003 UYU	1 UYU = 0.6665 HNL

Πληροφορίες συναλλαγματικών ισοτιμιών HNL-UYU και UYU-HNL

Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ονδούρα και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα