currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες HNL-UYU και UYU-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-UYU και UYU-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-UYU και UYU-HNL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HNL-UYU και UYU-HNL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 HNL = 1,6175 UYU
1 UYU = 0,6182 HNL
1X 2X 3X

Jan 2025

ΗμερομηνίαHNL-UYUUYU-HNL
01 Ιαν 2025 1 HNL = 1.7264 UYU 1 UYU = 0.5792 HNL
02 Ιαν 2025 1 HNL = 1.7351 UYU 1 UYU = 0.5763 HNL
03 Ιαν 2025 1 HNL = 1.7347 UYU 1 UYU = 0.5765 HNL
04 Ιαν 2025 1 HNL = 1.7347 UYU 1 UYU = 0.5765 HNL
05 Ιαν 2025 1 HNL = 1.7347 UYU 1 UYU = 0.5765 HNL
06 Ιαν 2025 1 HNL = 1.7279 UYU 1 UYU = 0.5787 HNL
07 Ιαν 2025 1 HNL = 1.73 UYU 1 UYU = 0.578 HNL
08 Ιαν 2025 1 HNL = 1.7299 UYU 1 UYU = 0.5781 HNL
09 Ιαν 2025 1 HNL = 1.7172 UYU 1 UYU = 0.5823 HNL
10 Ιαν 2025 1 HNL = 1.7168 UYU 1 UYU = 0.5825 HNL
11 Ιαν 2025 1 HNL = 1.7169 UYU 1 UYU = 0.5825 HNL
12 Ιαν 2025 1 HNL = 1.7169 UYU 1 UYU = 0.5825 HNL
13 Ιαν 2025 1 HNL = 1.7181 UYU 1 UYU = 0.582 HNL
14 Ιαν 2025 1 HNL = 1.7286 UYU 1 UYU = 0.5785 HNL
15 Ιαν 2025 1 HNL = 1.7333 UYU 1 UYU = 0.5769 HNL
16 Ιαν 2025 1 HNL = 1.7286 UYU 1 UYU = 0.5785 HNL
17 Ιαν 2025 1 HNL = 1.7323 UYU 1 UYU = 0.5773 HNL
18 Ιαν 2025 1 HNL = 1.7323 UYU 1 UYU = 0.5773 HNL
19 Ιαν 2025 1 HNL = 1.7323 UYU 1 UYU = 0.5773 HNL
20 Ιαν 2025 1 HNL = 1.7323 UYU 1 UYU = 0.5773 HNL
21 Ιαν 2025 1 HNL = 1.7273 UYU 1 UYU = 0.5789 HNL
22 Ιαν 2025 1 HNL = 1.7273 UYU 1 UYU = 0.5789 HNL
23 Ιαν 2025 1 HNL = 1.719 UYU 1 UYU = 0.5817 HNL
24 Ιαν 2025 1 HNL = 1.7075 UYU 1 UYU = 0.5857 HNL
25 Ιαν 2025 1 HNL = 1.7074 UYU 1 UYU = 0.5857 HNL
26 Ιαν 2025 1 HNL = 1.7074 UYU 1 UYU = 0.5857 HNL
27 Ιαν 2025 1 HNL = 1.7127 UYU 1 UYU = 0.5839 HNL
28 Ιαν 2025 1 HNL = 1.6985 UYU 1 UYU = 0.5888 HNL
29 Ιαν 2025 1 HNL = 1.7069 UYU 1 UYU = 0.5858 HNL
30 Ιαν 2025 1 HNL = 1.7033 UYU 1 UYU = 0.5871 HNL
31 Ιαν 2025 1 HNL = 1.6987 UYU 1 UYU = 0.5887 HNL

Feb 2025

ΗμερομηνίαHNL-UYUUYU-HNL
01 Φεβ 2025 1 HNL = 1.6987 UYU 1 UYU = 0.5887 HNL
02 Φεβ 2025 1 HNL = 1.6987 UYU 1 UYU = 0.5887 HNL
03 Φεβ 2025 1 HNL = 1.7016 UYU 1 UYU = 0.5877 HNL
04 Φεβ 2025 1 HNL = 1.6934 UYU 1 UYU = 0.5905 HNL
05 Φεβ 2025 1 HNL = 1.7076 UYU 1 UYU = 0.5856 HNL
06 Φεβ 2025 1 HNL = 1.7083 UYU 1 UYU = 0.5854 HNL
07 Φεβ 2025 1 HNL = 1.7067 UYU 1 UYU = 0.5859 HNL
08 Φεβ 2025 1 HNL = 1.7067 UYU 1 UYU = 0.5859 HNL
09 Φεβ 2025 1 HNL = 1.7067 UYU 1 UYU = 0.5859 HNL
10 Φεβ 2025 1 HNL = 1.7066 UYU 1 UYU = 0.586 HNL
11 Φεβ 2025 1 HNL = 1.7042 UYU 1 UYU = 0.5868 HNL
12 Φεβ 2025 1 HNL = 1.6997 UYU 1 UYU = 0.5883 HNL
13 Φεβ 2025 1 HNL = 1.6996 UYU 1 UYU = 0.5884 HNL
14 Φεβ 2025 1 HNL = 1.7038 UYU 1 UYU = 0.5869 HNL
15 Φεβ 2025 1 HNL = 1.7038 UYU 1 UYU = 0.5869 HNL
16 Φεβ 2025 1 HNL = 1.7038 UYU 1 UYU = 0.5869 HNL
17 Φεβ 2025 1 HNL = 1.7 UYU 1 UYU = 0.5882 HNL
18 Φεβ 2025 1 HNL = 1.696 UYU 1 UYU = 0.5896 HNL
19 Φεβ 2025 1 HNL = 1.6916 UYU 1 UYU = 0.5911 HNL
20 Φεβ 2025 1 HNL = 1.6901 UYU 1 UYU = 0.5917 HNL
21 Φεβ 2025 1 HNL = 1.6893 UYU 1 UYU = 0.5919 HNL
22 Φεβ 2025 1 HNL = 1.6893 UYU 1 UYU = 0.5919 HNL
23 Φεβ 2025 1 HNL = 1.6893 UYU 1 UYU = 0.5919 HNL
24 Φεβ 2025 1 HNL = 1.6875 UYU 1 UYU = 0.5926 HNL
25 Φεβ 2025 1 HNL = 1.6765 UYU 1 UYU = 0.5965 HNL
26 Φεβ 2025 1 HNL = 1.6703 UYU 1 UYU = 0.5987 HNL
27 Φεβ 2025 1 HNL = 1.667 UYU 1 UYU = 0.5999 HNL
28 Φεβ 2025 1 HNL = 1.6602 UYU 1 UYU = 0.6023 HNL

Mar 2025

ΗμερομηνίαHNL-UYUUYU-HNL
01 Μαρ 2025 1 HNL = 1.6479 UYU 1 UYU = 0.6068 HNL
02 Μαρ 2025 1 HNL = 1.6577 UYU 1 UYU = 0.6032 HNL
03 Μαρ 2025 1 HNL = 1.6599 UYU 1 UYU = 0.6024 HNL
04 Μαρ 2025 1 HNL = 1.6661 UYU 1 UYU = 0.6002 HNL
05 Μαρ 2025 1 HNL = 1.6665 UYU 1 UYU = 0.6001 HNL
06 Μαρ 2025 1 HNL = 1.6662 UYU 1 UYU = 0.6002 HNL
07 Μαρ 2025 1 HNL = 1.6663 UYU 1 UYU = 0.6001 HNL
08 Μαρ 2025 1 HNL = 1.6591 UYU 1 UYU = 0.6027 HNL
09 Μαρ 2025 1 HNL = 1.6663 UYU 1 UYU = 0.6001 HNL
10 Μαρ 2025 1 HNL = 1.6566 UYU 1 UYU = 0.6036 HNL
11 Μαρ 2025 1 HNL = 1.6582 UYU 1 UYU = 0.6031 HNL
12 Μαρ 2025 1 HNL = 1.6525 UYU 1 UYU = 0.6052 HNL
13 Μαρ 2025 1 HNL = 1.6589 UYU 1 UYU = 0.6028 HNL
14 Μαρ 2025 1 HNL = 1.6574 UYU 1 UYU = 0.6034 HNL
15 Μαρ 2025 1 HNL = 1.6664 UYU 1 UYU = 0.6001 HNL
16 Μαρ 2025 1 HNL = 1.6635 UYU 1 UYU = 0.6011 HNL
17 Μαρ 2025 1 HNL = 1.6663 UYU 1 UYU = 0.6001 HNL
18 Μαρ 2025 1 HNL = 1.6672 UYU 1 UYU = 0.5998 HNL
19 Μαρ 2025 1 HNL = 1.6456 UYU 1 UYU = 0.6077 HNL
20 Μαρ 2025 1 HNL = 1.649 UYU 1 UYU = 0.6064 HNL
21 Μαρ 2025 1 HNL = 1.6508 UYU 1 UYU = 0.6058 HNL
22 Μαρ 2025 1 HNL = 1.6517 UYU 1 UYU = 0.6055 HNL
23 Μαρ 2025 1 HNL = 1.6474 UYU 1 UYU = 0.607 HNL
24 Μαρ 2025 1 HNL = 1.6474 UYU 1 UYU = 0.607 HNL
25 Μαρ 2025 1 HNL = 1.6498 UYU 1 UYU = 0.6061 HNL
26 Μαρ 2025 1 HNL = 1.647 UYU 1 UYU = 0.6071 HNL
27 Μαρ 2025 1 HNL = 1.6459 UYU 1 UYU = 0.6076 HNL
28 Μαρ 2025 1 HNL = 1.6468 UYU 1 UYU = 0.6072 HNL
29 Μαρ 2025 1 HNL = 1.6473 UYU 1 UYU = 0.607 HNL
30 Μαρ 2025 1 HNL = 1.6457 UYU 1 UYU = 0.6076 HNL
31 Μαρ 2025 1 HNL = 1.6484 UYU 1 UYU = 0.6067 HNL

Apr 2025

ΗμερομηνίαHNL-UYUUYU-HNL
01 Απρ 2025 1 HNL = 1.6521 UYU 1 UYU = 0.6053 HNL
02 Απρ 2025 1 HNL = 1.6471 UYU 1 UYU = 0.6071 HNL
03 Απρ 2025 1 HNL = 1.6503 UYU 1 UYU = 0.6059 HNL
04 Απρ 2025 1 HNL = 1.6535 UYU 1 UYU = 0.6048 HNL
05 Απρ 2025 1 HNL = 1.6533 UYU 1 UYU = 0.6048 HNL
06 Απρ 2025 1 HNL = 1.6533 UYU 1 UYU = 0.6048 HNL
07 Απρ 2025 1 HNL = 1.6463 UYU 1 UYU = 0.6074 HNL
08 Απρ 2025 1 HNL = 1.6605 UYU 1 UYU = 0.6022 HNL
09 Απρ 2025 1 HNL = 1.6547 UYU 1 UYU = 0.6043 HNL
10 Απρ 2025 1 HNL = 1.6638 UYU 1 UYU = 0.6011 HNL
11 Απρ 2025 1 HNL = 1.6769 UYU 1 UYU = 0.5963 HNL
12 Απρ 2025 1 HNL = 1.6744 UYU 1 UYU = 0.5972 HNL
13 Απρ 2025 1 HNL = 1.6701 UYU 1 UYU = 0.5988 HNL
14 Απρ 2025 1 HNL = 1.6653 UYU 1 UYU = 0.6005 HNL
15 Απρ 2025 1 HNL = 1.6457 UYU 1 UYU = 0.6076 HNL
16 Απρ 2025 1 HNL = 1.6349 UYU 1 UYU = 0.6116 HNL
17 Απρ 2025 1 HNL = 1.6177 UYU 1 UYU = 0.6182 HNL
18 Απρ 2025 1 HNL = 1.6177 UYU 1 UYU = 0.6182 HNL
19 Απρ 2025 1 HNL = 1.6177 UYU 1 UYU = 0.6182 HNL
20 Απρ 2025 1 HNL = 1.6177 UYU 1 UYU = 0.6182 HNL
21 Απρ 2025 1 HNL = 1.6177 UYU 1 UYU = 0.6182 HNL
22 Απρ 2025 1 HNL = 1.6288 UYU 1 UYU = 0.614 HNL
23 Απρ 2025 1 HNL = 1.6262 UYU 1 UYU = 0.6149 HNL
24 Απρ 2025 1 HNL = 1.6179 UYU 1 UYU = 0.6181 HNL
25 Απρ 2025 1 HNL = 1.6104 UYU 1 UYU = 0.621 HNL
26 Απρ 2025 1 HNL = 1.6178 UYU 1 UYU = 0.6181 HNL
27 Απρ 2025 1 HNL = 1.6178 UYU 1 UYU = 0.6181 HNL
28 Απρ 2025 1 HNL = 1.6241 UYU 1 UYU = 0.6157 HNL
29 Απρ 2025 1 HNL = 1.6226 UYU 1 UYU = 0.6163 HNL
30 Απρ 2025 1 HNL = 1.6214 UYU 1 UYU = 0.6168 HNL

May 2025

ΗμερομηνίαHNL-UYUUYU-HNL
01 Μαϊ 2025 1 HNL = 1.6215 UYU 1 UYU = 0.6167 HNL
02 Μαϊ 2025 1 HNL = 1.6158 UYU 1 UYU = 0.6189 HNL
03 Μαϊ 2025 1 HNL = 1.6159 UYU 1 UYU = 0.6189 HNL
04 Μαϊ 2025 1 HNL = 1.6159 UYU 1 UYU = 0.6189 HNL
05 Μαϊ 2025 1 HNL = 1.6159 UYU 1 UYU = 0.6188 HNL
06 Μαϊ 2025 1 HNL = 1.6152 UYU 1 UYU = 0.6191 HNL
07 Μαϊ 2025 1 HNL = 1.6117 UYU 1 UYU = 0.6205 HNL
08 Μαϊ 2025 1 HNL = 1.6078 UYU 1 UYU = 0.622 HNL
09 Μαϊ 2025 1 HNL = 1.6089 UYU 1 UYU = 0.6215 HNL
10 Μαϊ 2025 1 HNL = 1.6171 UYU 1 UYU = 0.6184 HNL
11 Μαϊ 2025 1 HNL = 1.6096 UYU 1 UYU = 0.6213 HNL
12 Μαϊ 2025 1 HNL = 1.6089 UYU 1 UYU = 0.6216 HNL
13 Μαϊ 2025 1 HNL = 1.6062 UYU 1 UYU = 0.6226 HNL
14 Μαϊ 2025 1 HNL = 1.6063 UYU 1 UYU = 0.6225 HNL
15 Μαϊ 2025 1 HNL = 1.6019 UYU 1 UYU = 0.6243 HNL
16 Μαϊ 2025 1 HNL = 1.5991 UYU 1 UYU = 0.6254 HNL
17 Μαϊ 2025 1 HNL = 1.5991 UYU 1 UYU = 0.6254 HNL
18 Μαϊ 2025 1 HNL = 1.5991 UYU 1 UYU = 0.6254 HNL
19 Μαϊ 2025 1 HNL = 1.6032 UYU 1 UYU = 0.6237 HNL
20 Μαϊ 2025 1 HNL = 1.6097 UYU 1 UYU = 0.6212 HNL
21 Μαϊ 2025 1 HNL = 1.6003 UYU 1 UYU = 0.6249 HNL
22 Μαϊ 2025 1 HNL = 1.598 UYU 1 UYU = 0.6258 HNL
23 Μαϊ 2025 1 HNL = 1.596 UYU 1 UYU = 0.6266 HNL
24 Μαϊ 2025 1 HNL = 1.596 UYU 1 UYU = 0.6266 HNL
25 Μαϊ 2025 1 HNL = 1.596 UYU 1 UYU = 0.6266 HNL
26 Μαϊ 2025 1 HNL = 1.5989 UYU 1 UYU = 0.6254 HNL
27 Μαϊ 2025 1 HNL = 1.5978 UYU 1 UYU = 0.6259 HNL
28 Μαϊ 2025 1 HNL = 1.5959 UYU 1 UYU = 0.6266 HNL
29 Μαϊ 2025 1 HNL = 1.5952 UYU 1 UYU = 0.6269 HNL
30 Μαϊ 2025 1 HNL = 1.5983 UYU 1 UYU = 0.6257 HNL
31 Μαϊ 2025 1 HNL = 1.5983 UYU 1 UYU = 0.6257 HNL

Jun 2025

ΗμερομηνίαHNL-UYUUYU-HNL
01 Ιουν 2025 1 HNL = 1.6005 UYU 1 UYU = 0.6248 HNL
02 Ιουν 2025 1 HNL = 1.5944 UYU 1 UYU = 0.6272 HNL
03 Ιουν 2025 1 HNL = 1.6001 UYU 1 UYU = 0.625 HNL
04 Ιουν 2025 1 HNL = 1.6004 UYU 1 UYU = 0.6249 HNL
05 Ιουν 2025 1 HNL = 1.5961 UYU 1 UYU = 0.6265 HNL
06 Ιουν 2025 1 HNL = 1.5936 UYU 1 UYU = 0.6275 HNL
07 Ιουν 2025 1 HNL = 1.5936 UYU 1 UYU = 0.6275 HNL
08 Ιουν 2025 1 HNL = 1.5936 UYU 1 UYU = 0.6275 HNL
09 Ιουν 2025 1 HNL = 1.5924 UYU 1 UYU = 0.628 HNL
10 Ιουν 2025 1 HNL = 1.5924 UYU 1 UYU = 0.628 HNL
11 Ιουν 2025 1 HNL = 1.5877 UYU 1 UYU = 0.6298 HNL
12 Ιουν 2025 1 HNL = 1.5831 UYU 1 UYU = 0.6317 HNL
13 Ιουν 2025 1 HNL = 1.5752 UYU 1 UYU = 0.6348 HNL
14 Ιουν 2025 1 HNL = 1.5752 UYU 1 UYU = 0.6348 HNL
15 Ιουν 2025 1 HNL = 1.5752 UYU 1 UYU = 0.6348 HNL
16 Ιουν 2025 1 HNL = 1.5667 UYU 1 UYU = 0.6383 HNL
17 Ιουν 2025 1 HNL = 1.5735 UYU 1 UYU = 0.6355 HNL
18 Ιουν 2025 1 HNL = 1.5648 UYU 1 UYU = 0.639 HNL
19 Ιουν 2025 1 HNL = 1.5669 UYU 1 UYU = 0.6382 HNL
20 Ιουν 2025 1 HNL = 1.5656 UYU 1 UYU = 0.6388 HNL
21 Ιουν 2025 1 HNL = 1.5656 UYU 1 UYU = 0.6388 HNL
22 Ιουν 2025 1 HNL = 1.5656 UYU 1 UYU = 0.6388 HNL
23 Ιουν 2025 1 HNL = 1.5653 UYU 1 UYU = 0.6389 HNL
24 Ιουν 2025 1 HNL = 1.5529 UYU 1 UYU = 0.644 HNL
25 Ιουν 2025 1 HNL = 1.5471 UYU 1 UYU = 0.6464 HNL
26 Ιουν 2025 1 HNL = 1.5395 UYU 1 UYU = 0.6496 HNL
27 Ιουν 2025 1 HNL = 1.5417 UYU 1 UYU = 0.6486 HNL
28 Ιουν 2025 1 HNL = 1.5418 UYU 1 UYU = 0.6486 HNL
29 Ιουν 2025 1 HNL = 1.5418 UYU 1 UYU = 0.6486 HNL
30 Ιουν 2025 1 HNL = 1.5387 UYU 1 UYU = 0.6499 HNL

Jul 2025

ΗμερομηνίαHNL-UYUUYU-HNL
01 Ιουλ 2025 1 HNL = 1.5288 UYU 1 UYU = 0.6541 HNL
02 Ιουλ 2025 1 HNL = 1.5139 UYU 1 UYU = 0.6606 HNL
03 Ιουλ 2025 1 HNL = 1.5334 UYU 1 UYU = 0.6521 HNL
04 Ιουλ 2025 1 HNL = 1.5361 UYU 1 UYU = 0.651 HNL
05 Ιουλ 2025 1 HNL = 1.5361 UYU 1 UYU = 0.651 HNL
06 Ιουλ 2025 1 HNL = 1.5361 UYU 1 UYU = 0.651 HNL
07 Ιουλ 2025 1 HNL = 1.5362 UYU 1 UYU = 0.6509 HNL
08 Ιουλ 2025 1 HNL = 1.5355 UYU 1 UYU = 0.6512 HNL
09 Ιουλ 2025 1 HNL = 1.5471 UYU 1 UYU = 0.6464 HNL
10 Ιουλ 2025 1 HNL = 1.5531 UYU 1 UYU = 0.6439 HNL
11 Ιουλ 2025 1 HNL = 1.5458 UYU 1 UYU = 0.6469 HNL
12 Ιουλ 2025 1 HNL = 1.5458 UYU 1 UYU = 0.6469 HNL
13 Ιουλ 2025 1 HNL = 1.5426 UYU 1 UYU = 0.6483 HNL
14 Ιουλ 2025 1 HNL = 1.5536 UYU 1 UYU = 0.6437 HNL
15 Ιουλ 2025 1 HNL = 1.558 UYU 1 UYU = 0.6418 HNL
16 Ιουλ 2025 1 HNL = 1.5462 UYU 1 UYU = 0.6467 HNL
17 Ιουλ 2025 1 HNL = 1.5457 UYU 1 UYU = 0.6469 HNL
18 Ιουλ 2025 1 HNL = 1.5399 UYU 1 UYU = 0.6494 HNL
19 Ιουλ 2025 1 HNL = 1.5399 UYU 1 UYU = 0.6494 HNL
20 Ιουλ 2025 1 HNL = 1.5399 UYU 1 UYU = 0.6494 HNL
21 Ιουλ 2025 1 HNL = 1.5428 UYU 1 UYU = 0.6482 HNL
22 Ιουλ 2025 1 HNL = 1.5428 UYU 1 UYU = 0.6482 HNL
23 Ιουλ 2025 1 HNL = 1.5353 UYU 1 UYU = 0.6514 HNL
24 Ιουλ 2025 1 HNL = 1.5274 UYU 1 UYU = 0.6547 HNL
25 Ιουλ 2025 1 HNL = 1.5297 UYU 1 UYU = 0.6537 HNL
26 Ιουλ 2025 1 HNL = 1.5297 UYU 1 UYU = 0.6537 HNL
27 Ιουλ 2025 1 HNL = 1.5297 UYU 1 UYU = 0.6537 HNL
28 Ιουλ 2025 1 HNL = 1.5305 UYU 1 UYU = 0.6534 HNL
29 Ιουλ 2025 1 HNL = 1.5213 UYU 1 UYU = 0.6574 HNL
30 Ιουλ 2025 1 HNL = 1.5215 UYU 1 UYU = 0.6573 HNL
31 Ιουλ 2025 1 HNL = 1.5265 UYU 1 UYU = 0.6551 HNL

Aug 2025

ΗμερομηνίαHNL-UYUUYU-HNL
01 Αυγ 2025 1 HNL = 1.5287 UYU 1 UYU = 0.6541 HNL
02 Αυγ 2025 1 HNL = 1.5288 UYU 1 UYU = 0.6541 HNL
03 Αυγ 2025 1 HNL = 1.5288 UYU 1 UYU = 0.6541 HNL
04 Αυγ 2025 1 HNL = 1.5303 UYU 1 UYU = 0.6535 HNL
05 Αυγ 2025 1 HNL = 1.527 UYU 1 UYU = 0.6549 HNL
06 Αυγ 2025 1 HNL = 1.5268 UYU 1 UYU = 0.655 HNL
07 Αυγ 2025 1 HNL = 1.5331 UYU 1 UYU = 0.6523 HNL
08 Αυγ 2025 1 HNL = 1.5324 UYU 1 UYU = 0.6526 HNL
09 Αυγ 2025 1 HNL = 1.5324 UYU 1 UYU = 0.6526 HNL
10 Αυγ 2025 1 HNL = 1.5324 UYU 1 UYU = 0.6526 HNL
11 Αυγ 2025 1 HNL = 1.527 UYU 1 UYU = 0.6549 HNL
12 Αυγ 2025 1 HNL = 1.5221 UYU 1 UYU = 0.657 HNL
13 Αυγ 2025 1 HNL = 1.5205 UYU 1 UYU = 0.6577 HNL
14 Αυγ 2025 1 HNL = 1.5287 UYU 1 UYU = 0.6542 HNL
15 Αυγ 2025 1 HNL = 1.5192 UYU 1 UYU = 0.6582 HNL
16 Αυγ 2025 1 HNL = 1.5146 UYU 1 UYU = 0.6602 HNL
17 Αυγ 2025 1 HNL = 1.5283 UYU 1 UYU = 0.6543 HNL
18 Αυγ 2025 1 HNL = 1.5301 UYU 1 UYU = 0.6536 HNL
19 Αυγ 2025 1 HNL = 1.5297 UYU 1 UYU = 0.6537 HNL
20 Αυγ 2025 1 HNL = 1.5329 UYU 1 UYU = 0.6524 HNL
21 Αυγ 2025 1 HNL = 1.5371 UYU 1 UYU = 0.6506 HNL
22 Αυγ 2025 1 HNL = 1.5299 UYU 1 UYU = 0.6536 HNL
23 Αυγ 2025 1 HNL = 1.5299 UYU 1 UYU = 0.6536 HNL
24 Αυγ 2025 1 HNL = 1.5299 UYU 1 UYU = 0.6536 HNL
25 Αυγ 2025 1 HNL = 1.5298 UYU 1 UYU = 0.6537 HNL
26 Αυγ 2025 1 HNL = 1.5298 UYU 1 UYU = 0.6537 HNL
27 Αυγ 2025 1 HNL = 1.5265 UYU 1 UYU = 0.6551 HNL
28 Αυγ 2025 1 HNL = 1.5289 UYU 1 UYU = 0.6541 HNL
29 Αυγ 2025 1 HNL = 1.5286 UYU 1 UYU = 0.6542 HNL
30 Αυγ 2025 1 HNL = 1.5286 UYU 1 UYU = 0.6542 HNL
31 Αυγ 2025 1 HNL = 1.5286 UYU 1 UYU = 0.6542 HNL

Sep 2025

ΗμερομηνίαHNL-UYUUYU-HNL
01 Σεπ 2025 1 HNL = 1.5278 UYU 1 UYU = 0.6545 HNL

Πληροφορίες συναλλαγματικών ισοτιμιών HNL-UYU και UYU-HNL

Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ονδούρα και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats