> Συναλλαγματικές ισοτιμίες HNL-UYU και UYU-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-UYU και UYU-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-UYU και UYU-HNL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HNL-UYU και UYU-HNL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HNL = 1,6727 UYU

1 UYU = 0,5978 HNL

1X 2X 3X

HNL σε UYUUYU σε HNL

Jan 2025

Ημερομηνία	HNL-UYU	UYU-HNL
01 Ιαν 2025	1 HNL = 1.7264 UYU	1 UYU = 0.5792 HNL
02 Ιαν 2025	1 HNL = 1.7351 UYU	1 UYU = 0.5763 HNL
03 Ιαν 2025	1 HNL = 1.7347 UYU	1 UYU = 0.5765 HNL
04 Ιαν 2025	1 HNL = 1.7347 UYU	1 UYU = 0.5765 HNL
05 Ιαν 2025	1 HNL = 1.7347 UYU	1 UYU = 0.5765 HNL
06 Ιαν 2025	1 HNL = 1.7279 UYU	1 UYU = 0.5787 HNL
07 Ιαν 2025	1 HNL = 1.73 UYU	1 UYU = 0.578 HNL
08 Ιαν 2025	1 HNL = 1.7299 UYU	1 UYU = 0.5781 HNL
09 Ιαν 2025	1 HNL = 1.7172 UYU	1 UYU = 0.5823 HNL
10 Ιαν 2025	1 HNL = 1.7168 UYU	1 UYU = 0.5825 HNL
11 Ιαν 2025	1 HNL = 1.7169 UYU	1 UYU = 0.5825 HNL
12 Ιαν 2025	1 HNL = 1.7169 UYU	1 UYU = 0.5825 HNL
13 Ιαν 2025	1 HNL = 1.7181 UYU	1 UYU = 0.582 HNL
14 Ιαν 2025	1 HNL = 1.7286 UYU	1 UYU = 0.5785 HNL
15 Ιαν 2025	1 HNL = 1.7333 UYU	1 UYU = 0.5769 HNL
16 Ιαν 2025	1 HNL = 1.7286 UYU	1 UYU = 0.5785 HNL
17 Ιαν 2025	1 HNL = 1.7323 UYU	1 UYU = 0.5773 HNL
18 Ιαν 2025	1 HNL = 1.7323 UYU	1 UYU = 0.5773 HNL
19 Ιαν 2025	1 HNL = 1.7323 UYU	1 UYU = 0.5773 HNL
20 Ιαν 2025	1 HNL = 1.7323 UYU	1 UYU = 0.5773 HNL
21 Ιαν 2025	1 HNL = 1.7273 UYU	1 UYU = 0.5789 HNL
22 Ιαν 2025	1 HNL = 1.7273 UYU	1 UYU = 0.5789 HNL
23 Ιαν 2025	1 HNL = 1.719 UYU	1 UYU = 0.5817 HNL
24 Ιαν 2025	1 HNL = 1.7075 UYU	1 UYU = 0.5857 HNL
25 Ιαν 2025	1 HNL = 1.7074 UYU	1 UYU = 0.5857 HNL
26 Ιαν 2025	1 HNL = 1.7074 UYU	1 UYU = 0.5857 HNL
27 Ιαν 2025	1 HNL = 1.7127 UYU	1 UYU = 0.5839 HNL
28 Ιαν 2025	1 HNL = 1.6985 UYU	1 UYU = 0.5888 HNL
29 Ιαν 2025	1 HNL = 1.7069 UYU	1 UYU = 0.5858 HNL
30 Ιαν 2025	1 HNL = 1.7033 UYU	1 UYU = 0.5871 HNL
31 Ιαν 2025	1 HNL = 1.6987 UYU	1 UYU = 0.5887 HNL

Feb 2025

Ημερομηνία	HNL-UYU	UYU-HNL
01 Φεβ 2025	1 HNL = 1.6987 UYU	1 UYU = 0.5887 HNL
02 Φεβ 2025	1 HNL = 1.6987 UYU	1 UYU = 0.5887 HNL
03 Φεβ 2025	1 HNL = 1.7016 UYU	1 UYU = 0.5877 HNL
04 Φεβ 2025	1 HNL = 1.6934 UYU	1 UYU = 0.5905 HNL
05 Φεβ 2025	1 HNL = 1.7076 UYU	1 UYU = 0.5856 HNL
06 Φεβ 2025	1 HNL = 1.7083 UYU	1 UYU = 0.5854 HNL
07 Φεβ 2025	1 HNL = 1.7067 UYU	1 UYU = 0.5859 HNL
08 Φεβ 2025	1 HNL = 1.7067 UYU	1 UYU = 0.5859 HNL
09 Φεβ 2025	1 HNL = 1.7067 UYU	1 UYU = 0.5859 HNL
10 Φεβ 2025	1 HNL = 1.7066 UYU	1 UYU = 0.586 HNL
11 Φεβ 2025	1 HNL = 1.7042 UYU	1 UYU = 0.5868 HNL
12 Φεβ 2025	1 HNL = 1.6997 UYU	1 UYU = 0.5883 HNL
13 Φεβ 2025	1 HNL = 1.6996 UYU	1 UYU = 0.5884 HNL
14 Φεβ 2025	1 HNL = 1.7038 UYU	1 UYU = 0.5869 HNL
15 Φεβ 2025	1 HNL = 1.7038 UYU	1 UYU = 0.5869 HNL
16 Φεβ 2025	1 HNL = 1.7038 UYU	1 UYU = 0.5869 HNL
17 Φεβ 2025	1 HNL = 1.7 UYU	1 UYU = 0.5882 HNL
18 Φεβ 2025	1 HNL = 1.696 UYU	1 UYU = 0.5896 HNL
19 Φεβ 2025	1 HNL = 1.6916 UYU	1 UYU = 0.5911 HNL
20 Φεβ 2025	1 HNL = 1.6901 UYU	1 UYU = 0.5917 HNL
21 Φεβ 2025	1 HNL = 1.6893 UYU	1 UYU = 0.5919 HNL
22 Φεβ 2025	1 HNL = 1.6893 UYU	1 UYU = 0.5919 HNL
23 Φεβ 2025	1 HNL = 1.6893 UYU	1 UYU = 0.5919 HNL
24 Φεβ 2025	1 HNL = 1.6875 UYU	1 UYU = 0.5926 HNL
25 Φεβ 2025	1 HNL = 1.6765 UYU	1 UYU = 0.5965 HNL
26 Φεβ 2025	1 HNL = 1.6703 UYU	1 UYU = 0.5987 HNL
27 Φεβ 2025	1 HNL = 1.667 UYU	1 UYU = 0.5999 HNL
28 Φεβ 2025	1 HNL = 1.6602 UYU	1 UYU = 0.6023 HNL

Mar 2025

Ημερομηνία	HNL-UYU	UYU-HNL
01 Μαρ 2025	1 HNL = 1.6479 UYU	1 UYU = 0.6068 HNL
02 Μαρ 2025	1 HNL = 1.6577 UYU	1 UYU = 0.6032 HNL
03 Μαρ 2025	1 HNL = 1.6599 UYU	1 UYU = 0.6024 HNL
04 Μαρ 2025	1 HNL = 1.6661 UYU	1 UYU = 0.6002 HNL
05 Μαρ 2025	1 HNL = 1.6665 UYU	1 UYU = 0.6001 HNL
06 Μαρ 2025	1 HNL = 1.6662 UYU	1 UYU = 0.6002 HNL
07 Μαρ 2025	1 HNL = 1.6663 UYU	1 UYU = 0.6001 HNL
08 Μαρ 2025	1 HNL = 1.6591 UYU	1 UYU = 0.6027 HNL
09 Μαρ 2025	1 HNL = 1.6663 UYU	1 UYU = 0.6001 HNL
10 Μαρ 2025	1 HNL = 1.6566 UYU	1 UYU = 0.6036 HNL
11 Μαρ 2025	1 HNL = 1.6582 UYU	1 UYU = 0.6031 HNL
12 Μαρ 2025	1 HNL = 1.6525 UYU	1 UYU = 0.6052 HNL
13 Μαρ 2025	1 HNL = 1.6589 UYU	1 UYU = 0.6028 HNL
14 Μαρ 2025	1 HNL = 1.6574 UYU	1 UYU = 0.6034 HNL
15 Μαρ 2025	1 HNL = 1.6664 UYU	1 UYU = 0.6001 HNL
16 Μαρ 2025	1 HNL = 1.6635 UYU	1 UYU = 0.6011 HNL
17 Μαρ 2025	1 HNL = 1.6663 UYU	1 UYU = 0.6001 HNL
18 Μαρ 2025	1 HNL = 1.6672 UYU	1 UYU = 0.5998 HNL
19 Μαρ 2025	1 HNL = 1.6456 UYU	1 UYU = 0.6077 HNL
20 Μαρ 2025	1 HNL = 1.649 UYU	1 UYU = 0.6064 HNL
21 Μαρ 2025	1 HNL = 1.6508 UYU	1 UYU = 0.6058 HNL
22 Μαρ 2025	1 HNL = 1.6517 UYU	1 UYU = 0.6055 HNL
23 Μαρ 2025	1 HNL = 1.6474 UYU	1 UYU = 0.607 HNL
24 Μαρ 2025	1 HNL = 1.6474 UYU	1 UYU = 0.607 HNL
25 Μαρ 2025	1 HNL = 1.6498 UYU	1 UYU = 0.6061 HNL
26 Μαρ 2025	1 HNL = 1.647 UYU	1 UYU = 0.6071 HNL
27 Μαρ 2025	1 HNL = 1.6459 UYU	1 UYU = 0.6076 HNL
28 Μαρ 2025	1 HNL = 1.6468 UYU	1 UYU = 0.6072 HNL
29 Μαρ 2025	1 HNL = 1.6473 UYU	1 UYU = 0.607 HNL
30 Μαρ 2025	1 HNL = 1.6457 UYU	1 UYU = 0.6076 HNL
31 Μαρ 2025	1 HNL = 1.6484 UYU	1 UYU = 0.6067 HNL

Apr 2025

Ημερομηνία	HNL-UYU	UYU-HNL
01 Απρ 2025	1 HNL = 1.6521 UYU	1 UYU = 0.6053 HNL
02 Απρ 2025	1 HNL = 1.6471 UYU	1 UYU = 0.6071 HNL
03 Απρ 2025	1 HNL = 1.6503 UYU	1 UYU = 0.6059 HNL
04 Απρ 2025	1 HNL = 1.6535 UYU	1 UYU = 0.6048 HNL
05 Απρ 2025	1 HNL = 1.6533 UYU	1 UYU = 0.6048 HNL
06 Απρ 2025	1 HNL = 1.6533 UYU	1 UYU = 0.6048 HNL
07 Απρ 2025	1 HNL = 1.6463 UYU	1 UYU = 0.6074 HNL
08 Απρ 2025	1 HNL = 1.6605 UYU	1 UYU = 0.6022 HNL
09 Απρ 2025	1 HNL = 1.6547 UYU	1 UYU = 0.6043 HNL
10 Απρ 2025	1 HNL = 1.6638 UYU	1 UYU = 0.6011 HNL
11 Απρ 2025	1 HNL = 1.6769 UYU	1 UYU = 0.5963 HNL
12 Απρ 2025	1 HNL = 1.6744 UYU	1 UYU = 0.5972 HNL
13 Απρ 2025	1 HNL = 1.6701 UYU	1 UYU = 0.5988 HNL
14 Απρ 2025	1 HNL = 1.6653 UYU	1 UYU = 0.6005 HNL
15 Απρ 2025	1 HNL = 1.6457 UYU	1 UYU = 0.6076 HNL
16 Απρ 2025	1 HNL = 1.6349 UYU	1 UYU = 0.6116 HNL
17 Απρ 2025	1 HNL = 1.6177 UYU	1 UYU = 0.6182 HNL
18 Απρ 2025	1 HNL = 1.6177 UYU	1 UYU = 0.6182 HNL
19 Απρ 2025	1 HNL = 1.6177 UYU	1 UYU = 0.6182 HNL
20 Απρ 2025	1 HNL = 1.6177 UYU	1 UYU = 0.6182 HNL
21 Απρ 2025	1 HNL = 1.6177 UYU	1 UYU = 0.6182 HNL
22 Απρ 2025	1 HNL = 1.6288 UYU	1 UYU = 0.614 HNL
23 Απρ 2025	1 HNL = 1.6262 UYU	1 UYU = 0.6149 HNL
24 Απρ 2025	1 HNL = 1.6179 UYU	1 UYU = 0.6181 HNL
25 Απρ 2025	1 HNL = 1.6104 UYU	1 UYU = 0.621 HNL
26 Απρ 2025	1 HNL = 1.6178 UYU	1 UYU = 0.6181 HNL
27 Απρ 2025	1 HNL = 1.6178 UYU	1 UYU = 0.6181 HNL
28 Απρ 2025	1 HNL = 1.6241 UYU	1 UYU = 0.6157 HNL
29 Απρ 2025	1 HNL = 1.6226 UYU	1 UYU = 0.6163 HNL
30 Απρ 2025	1 HNL = 1.6214 UYU	1 UYU = 0.6168 HNL

May 2025

Ημερομηνία	HNL-UYU	UYU-HNL
01 Μαϊ 2025	1 HNL = 1.6215 UYU	1 UYU = 0.6167 HNL
02 Μαϊ 2025	1 HNL = 1.6158 UYU	1 UYU = 0.6189 HNL
03 Μαϊ 2025	1 HNL = 1.6159 UYU	1 UYU = 0.6189 HNL
04 Μαϊ 2025	1 HNL = 1.6159 UYU	1 UYU = 0.6189 HNL
05 Μαϊ 2025	1 HNL = 1.6159 UYU	1 UYU = 0.6188 HNL
06 Μαϊ 2025	1 HNL = 1.6152 UYU	1 UYU = 0.6191 HNL
07 Μαϊ 2025	1 HNL = 1.6117 UYU	1 UYU = 0.6205 HNL
08 Μαϊ 2025	1 HNL = 1.6078 UYU	1 UYU = 0.622 HNL
09 Μαϊ 2025	1 HNL = 1.6089 UYU	1 UYU = 0.6215 HNL
10 Μαϊ 2025	1 HNL = 1.6171 UYU	1 UYU = 0.6184 HNL

Πληροφορίες συναλλαγματικών ισοτιμιών HNL-UYU και UYU-HNL

Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ονδούρα και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα