> Συναλλαγματικές ισοτιμίες HNL-UAH και UAH-HNL - 2026

Συναλλαγματικές ισοτιμίες HNL-UAH και UAH-HNL - 2026

Συναλλαγματικές ισοτιμίες HNL-UAH και UAH-HNL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HNL-UAH και UAH-HNL για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 HNL = 1,6425 UAH

1 UAH = 0,6088 HNL

1X 2X 3X

HNL σε UAHUAH σε HNL

Jan 2026

Ημερομηνία	HNL-UAH	UAH-HNL
01 Ιαν 2026	1 HNL = 1.6048 UAH	1 UAH = 0.6231 HNL
02 Ιαν 2026	1 HNL = 1.6056 UAH	1 UAH = 0.6228 HNL
03 Ιαν 2026	1 HNL = 1.6056 UAH	1 UAH = 0.6228 HNL
04 Ιαν 2026	1 HNL = 1.6056 UAH	1 UAH = 0.6228 HNL
05 Ιαν 2026	1 HNL = 1.6107 UAH	1 UAH = 0.6209 HNL
06 Ιαν 2026	1 HNL = 1.6156 UAH	1 UAH = 0.619 HNL
07 Ιαν 2026	1 HNL = 1.6241 UAH	1 UAH = 0.6157 HNL
08 Ιαν 2026	1 HNL = 1.6343 UAH	1 UAH = 0.6119 HNL
09 Ιαν 2026	1 HNL = 1.6356 UAH	1 UAH = 0.6114 HNL
10 Ιαν 2026	1 HNL = 1.6301 UAH	1 UAH = 0.6134 HNL
11 Ιαν 2026	1 HNL = 1.6356 UAH	1 UAH = 0.6114 HNL
12 Ιαν 2026	1 HNL = 1.6417 UAH	1 UAH = 0.6091 HNL
13 Ιαν 2026	1 HNL = 1.635 UAH	1 UAH = 0.6116 HNL
14 Ιαν 2026	1 HNL = 1.6375 UAH	1 UAH = 0.6107 HNL
15 Ιαν 2026	1 HNL = 1.6492 UAH	1 UAH = 0.6063 HNL
16 Ιαν 2026	1 HNL = 1.6443 UAH	1 UAH = 0.6082 HNL
17 Ιαν 2026	1 HNL = 1.6443 UAH	1 UAH = 0.6082 HNL
18 Ιαν 2026	1 HNL = 1.6443 UAH	1 UAH = 0.6082 HNL
19 Ιαν 2026	1 HNL = 1.6409 UAH	1 UAH = 0.6094 HNL
20 Ιαν 2026	1 HNL = 1.6411 UAH	1 UAH = 0.6093 HNL
21 Ιαν 2026	1 HNL = 1.6364 UAH	1 UAH = 0.6111 HNL
22 Ιαν 2026	1 HNL = 1.6382 UAH	1 UAH = 0.6104 HNL
23 Ιαν 2026	1 HNL = 1.635 UAH	1 UAH = 0.6116 HNL
24 Ιαν 2026	1 HNL = 1.6346 UAH	1 UAH = 0.6118 HNL
25 Ιαν 2026	1 HNL = 1.6346 UAH	1 UAH = 0.6118 HNL
26 Ιαν 2026	1 HNL = 1.6346 UAH	1 UAH = 0.6118 HNL
27 Ιαν 2026	1 HNL = 1.6266 UAH	1 UAH = 0.6148 HNL
28 Ιαν 2026	1 HNL = 1.6198 UAH	1 UAH = 0.6174 HNL
29 Ιαν 2026	1 HNL = 1.6198 UAH	1 UAH = 0.6174 HNL
30 Ιαν 2026	1 HNL = 1.6238 UAH	1 UAH = 0.6158 HNL
31 Ιαν 2026	1 HNL = 1.6323 UAH	1 UAH = 0.6126 HNL

Feb 2026

Ημερομηνία	HNL-UAH	UAH-HNL
01 Φεβ 2026	1 HNL = 1.6238 UAH	1 UAH = 0.6158 HNL
02 Φεβ 2026	1 HNL = 1.6315 UAH	1 UAH = 0.6129 HNL
03 Φεβ 2026	1 HNL = 1.638 UAH	1 UAH = 0.6105 HNL
04 Φεβ 2026	1 HNL = 1.6328 UAH	1 UAH = 0.6124 HNL
05 Φεβ 2026	1 HNL = 1.6336 UAH	1 UAH = 0.6121 HNL
06 Φεβ 2026	1 HNL = 1.6261 UAH	1 UAH = 0.615 HNL
07 Φεβ 2026	1 HNL = 1.6189 UAH	1 UAH = 0.6177 HNL
08 Φεβ 2026	1 HNL = 1.6261 UAH	1 UAH = 0.615 HNL
09 Φεβ 2026	1 HNL = 1.6319 UAH	1 UAH = 0.6128 HNL
10 Φεβ 2026	1 HNL = 1.6298 UAH	1 UAH = 0.6136 HNL
11 Φεβ 2026	1 HNL = 1.6282 UAH	1 UAH = 0.6142 HNL
12 Φεβ 2026	1 HNL = 1.6276 UAH	1 UAH = 0.6144 HNL
13 Φεβ 2026	1 HNL = 1.6323 UAH	1 UAH = 0.6126 HNL
14 Φεβ 2026	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
15 Φεβ 2026	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
16 Φεβ 2026	1 HNL = 1.6354 UAH	1 UAH = 0.6115 HNL
17 Φεβ 2026	1 HNL = 1.6347 UAH	1 UAH = 0.6117 HNL
18 Φεβ 2026	1 HNL = 1.6375 UAH	1 UAH = 0.6107 HNL
19 Φεβ 2026	1 HNL = 1.6351 UAH	1 UAH = 0.6116 HNL
20 Φεβ 2026	1 HNL = 1.6361 UAH	1 UAH = 0.6112 HNL
21 Φεβ 2026	1 HNL = 1.6361 UAH	1 UAH = 0.6112 HNL
22 Φεβ 2026	1 HNL = 1.6361 UAH	1 UAH = 0.6112 HNL
23 Φεβ 2026	1 HNL = 1.6361 UAH	1 UAH = 0.6112 HNL
24 Φεβ 2026	1 HNL = 1.6349 UAH	1 UAH = 0.6117 HNL
25 Φεβ 2026	1 HNL = 1.6357 UAH	1 UAH = 0.6114 HNL
26 Φεβ 2026	1 HNL = 1.6325 UAH	1 UAH = 0.6126 HNL
27 Φεβ 2026	1 HNL = 1.6293 UAH	1 UAH = 0.6138 HNL
28 Φεβ 2026	1 HNL = 1.6293 UAH	1 UAH = 0.6138 HNL

Mar 2026

Ημερομηνία	HNL-UAH	UAH-HNL
01 Μαρ 2026	1 HNL = 1.6293 UAH	1 UAH = 0.6138 HNL
02 Μαρ 2026	1 HNL = 1.6352 UAH	1 UAH = 0.6116 HNL
03 Μαρ 2026	1 HNL = 1.6478 UAH	1 UAH = 0.6069 HNL
04 Μαρ 2026	1 HNL = 1.6564 UAH	1 UAH = 0.6037 HNL
05 Μαρ 2026	1 HNL = 1.6554 UAH	1 UAH = 0.6041 HNL
06 Μαρ 2026	1 HNL = 1.651 UAH	1 UAH = 0.6057 HNL
07 Μαρ 2026	1 HNL = 1.6509 UAH	1 UAH = 0.6057 HNL
08 Μαρ 2026	1 HNL = 1.6509 UAH	1 UAH = 0.6057 HNL
09 Μαρ 2026	1 HNL = 1.6604 UAH	1 UAH = 0.6023 HNL
10 Μαρ 2026	1 HNL = 1.6578 UAH	1 UAH = 0.6032 HNL
11 Μαρ 2026	1 HNL = 1.6654 UAH	1 UAH = 0.6005 HNL
12 Μαρ 2026	1 HNL = 1.6727 UAH	1 UAH = 0.5978 HNL
13 Μαρ 2026	1 HNL = 1.666 UAH	1 UAH = 0.6002 HNL
14 Μαρ 2026	1 HNL = 1.6659 UAH	1 UAH = 0.6003 HNL
15 Μαρ 2026	1 HNL = 1.6659 UAH	1 UAH = 0.6003 HNL
16 Μαρ 2026	1 HNL = 1.6653 UAH	1 UAH = 0.6005 HNL
17 Μαρ 2026	1 HNL = 1.66 UAH	1 UAH = 0.6024 HNL
18 Μαρ 2026	1 HNL = 1.6617 UAH	1 UAH = 0.6018 HNL
19 Μαρ 2026	1 HNL = 1.6615 UAH	1 UAH = 0.6019 HNL
20 Μαρ 2026	1 HNL = 1.6551 UAH	1 UAH = 0.6042 HNL
21 Μαρ 2026	1 HNL = 1.6551 UAH	1 UAH = 0.6042 HNL
22 Μαρ 2026	1 HNL = 1.6551 UAH	1 UAH = 0.6042 HNL
23 Μαρ 2026	1 HNL = 1.6588 UAH	1 UAH = 0.6028 HNL
24 Μαρ 2026	1 HNL = 1.6585 UAH	1 UAH = 0.6029 HNL
25 Μαρ 2026	1 HNL = 1.658 UAH	1 UAH = 0.6031 HNL
26 Μαρ 2026	1 HNL = 1.6525 UAH	1 UAH = 0.6051 HNL
27 Μαρ 2026	1 HNL = 1.6509 UAH	1 UAH = 0.6057 HNL
28 Μαρ 2026	1 HNL = 1.6536 UAH	1 UAH = 0.6047 HNL
29 Μαρ 2026	1 HNL = 1.6509 UAH	1 UAH = 0.6057 HNL
30 Μαρ 2026	1 HNL = 1.6491 UAH	1 UAH = 0.6064 HNL
31 Μαρ 2026	1 HNL = 1.6542 UAH	1 UAH = 0.6045 HNL

Apr 2026

Ημερομηνία	HNL-UAH	UAH-HNL
01 Απρ 2026	1 HNL = 1.6473 UAH	1 UAH = 0.6071 HNL
02 Απρ 2026	1 HNL = 1.6487 UAH	1 UAH = 0.6065 HNL
03 Απρ 2026	1 HNL = 1.6487 UAH	1 UAH = 0.6065 HNL
04 Απρ 2026	1 HNL = 1.6487 UAH	1 UAH = 0.6065 HNL
05 Απρ 2026	1 HNL = 1.6487 UAH	1 UAH = 0.6065 HNL
06 Απρ 2026	1 HNL = 1.6487 UAH	1 UAH = 0.6065 HNL
07 Απρ 2026	1 HNL = 1.6366 UAH	1 UAH = 0.611 HNL
08 Απρ 2026	1 HNL = 1.6317 UAH	1 UAH = 0.6129 HNL
09 Απρ 2026	1 HNL = 1.6356 UAH	1 UAH = 0.6114 HNL
10 Απρ 2026	1 HNL = 1.6359 UAH	1 UAH = 0.6113 HNL
11 Απρ 2026	1 HNL = 1.6359 UAH	1 UAH = 0.6113 HNL
12 Απρ 2026	1 HNL = 1.6359 UAH	1 UAH = 0.6113 HNL
13 Απρ 2026	1 HNL = 1.6356 UAH	1 UAH = 0.6114 HNL
14 Απρ 2026	1 HNL = 1.6382 UAH	1 UAH = 0.6104 HNL
15 Απρ 2026	1 HNL = 1.6396 UAH	1 UAH = 0.6099 HNL
16 Απρ 2026	1 HNL = 1.6447 UAH	1 UAH = 0.608 HNL
17 Απρ 2026	1 HNL = 1.6569 UAH	1 UAH = 0.6035 HNL
18 Απρ 2026	1 HNL = 1.6569 UAH	1 UAH = 0.6035 HNL
19 Απρ 2026	1 HNL = 1.6569 UAH	1 UAH = 0.6035 HNL
20 Απρ 2026	1 HNL = 1.6623 UAH	1 UAH = 0.6016 HNL
21 Απρ 2026	1 HNL = 1.6604 UAH	1 UAH = 0.6023 HNL
22 Απρ 2026	1 HNL = 1.6515 UAH	1 UAH = 0.6055 HNL
23 Απρ 2026	1 HNL = 1.6515 UAH	1 UAH = 0.6055 HNL
24 Απρ 2026	1 HNL = 1.6583 UAH	1 UAH = 0.603 HNL
25 Απρ 2026	1 HNL = 1.6583 UAH	1 UAH = 0.603 HNL
26 Απρ 2026	1 HNL = 1.6583 UAH	1 UAH = 0.603 HNL
27 Απρ 2026	1 HNL = 1.6595 UAH	1 UAH = 0.6026 HNL
28 Απρ 2026	1 HNL = 1.6579 UAH	1 UAH = 0.6032 HNL
29 Απρ 2026	1 HNL = 1.6582 UAH	1 UAH = 0.6031 HNL
30 Απρ 2026	1 HNL = 1.6527 UAH	1 UAH = 0.6051 HNL

May 2026

Ημερομηνία	HNL-UAH	UAH-HNL
01 Μαϊ 2026	1 HNL = 1.651 UAH	1 UAH = 0.6057 HNL
02 Μαϊ 2026	1 HNL = 1.651 UAH	1 UAH = 0.6057 HNL
03 Μαϊ 2026	1 HNL = 1.651 UAH	1 UAH = 0.6057 HNL
04 Μαϊ 2026	1 HNL = 1.6578 UAH	1 UAH = 0.6032 HNL
05 Μαϊ 2026	1 HNL = 1.6532 UAH	1 UAH = 0.6049 HNL
06 Μαϊ 2026	1 HNL = 1.6492 UAH	1 UAH = 0.6063 HNL
07 Μαϊ 2026	1 HNL = 1.6472 UAH	1 UAH = 0.6071 HNL
08 Μαϊ 2026	1 HNL = 1.6522 UAH	1 UAH = 0.6053 HNL
09 Μαϊ 2026	1 HNL = 1.6523 UAH	1 UAH = 0.6052 HNL
10 Μαϊ 2026	1 HNL = 1.6523 UAH	1 UAH = 0.6052 HNL

Πληροφορίες συναλλαγματικών ισοτιμιών HNL-UAH και UAH-HNL

Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ονδούρα και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα