> Συναλλαγματικές ισοτιμίες HNL-UAH και UAH-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-UAH και UAH-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-UAH και UAH-HNL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HNL-UAH και UAH-HNL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HNL = 1,6172 UAH

1 UAH = 0,6183 HNL

1X 2X 3X

HNL σε UAHUAH σε HNL

Jan 2025

Ημερομηνία	HNL-UAH	UAH-HNL
01 Ιαν 2025	1 HNL = 1.6563 UAH	1 UAH = 0.6037 HNL
02 Ιαν 2025	1 HNL = 1.6576 UAH	1 UAH = 0.6033 HNL
03 Ιαν 2025	1 HNL = 1.6582 UAH	1 UAH = 0.6031 HNL
04 Ιαν 2025	1 HNL = 1.6582 UAH	1 UAH = 0.6031 HNL
05 Ιαν 2025	1 HNL = 1.6582 UAH	1 UAH = 0.6031 HNL
06 Ιαν 2025	1 HNL = 1.6624 UAH	1 UAH = 0.6015 HNL
07 Ιαν 2025	1 HNL = 1.6637 UAH	1 UAH = 0.6011 HNL
08 Ιαν 2025	1 HNL = 1.6636 UAH	1 UAH = 0.6011 HNL
09 Ιαν 2025	1 HNL = 1.6677 UAH	1 UAH = 0.5996 HNL
10 Ιαν 2025	1 HNL = 1.6628 UAH	1 UAH = 0.6014 HNL
11 Ιαν 2025	1 HNL = 1.6629 UAH	1 UAH = 0.6014 HNL
12 Ιαν 2025	1 HNL = 1.6629 UAH	1 UAH = 0.6014 HNL
13 Ιαν 2025	1 HNL = 1.6667 UAH	1 UAH = 0.6 HNL
14 Ιαν 2025	1 HNL = 1.6617 UAH	1 UAH = 0.6018 HNL
15 Ιαν 2025	1 HNL = 1.6619 UAH	1 UAH = 0.6017 HNL
16 Ιαν 2025	1 HNL = 1.6573 UAH	1 UAH = 0.6034 HNL
17 Ιαν 2025	1 HNL = 1.6551 UAH	1 UAH = 0.6042 HNL
18 Ιαν 2025	1 HNL = 1.6552 UAH	1 UAH = 0.6042 HNL
19 Ιαν 2025	1 HNL = 1.6552 UAH	1 UAH = 0.6042 HNL
20 Ιαν 2025	1 HNL = 1.6552 UAH	1 UAH = 0.6042 HNL
21 Ιαν 2025	1 HNL = 1.6554 UAH	1 UAH = 0.6041 HNL
22 Ιαν 2025	1 HNL = 1.6554 UAH	1 UAH = 0.6041 HNL
23 Ιαν 2025	1 HNL = 1.6497 UAH	1 UAH = 0.6062 HNL
24 Ιαν 2025	1 HNL = 1.6461 UAH	1 UAH = 0.6075 HNL
25 Ιαν 2025	1 HNL = 1.646 UAH	1 UAH = 0.6075 HNL
26 Ιαν 2025	1 HNL = 1.646 UAH	1 UAH = 0.6075 HNL
27 Ιαν 2025	1 HNL = 1.649 UAH	1 UAH = 0.6064 HNL
28 Ιαν 2025	1 HNL = 1.6514 UAH	1 UAH = 0.6055 HNL
29 Ιαν 2025	1 HNL = 1.6457 UAH	1 UAH = 0.6076 HNL
30 Ιαν 2025	1 HNL = 1.6403 UAH	1 UAH = 0.6096 HNL
31 Ιαν 2025	1 HNL = 1.6371 UAH	1 UAH = 0.6108 HNL

Feb 2025

Ημερομηνία	HNL-UAH	UAH-HNL
01 Φεβ 2025	1 HNL = 1.6371 UAH	1 UAH = 0.6108 HNL
02 Φεβ 2025	1 HNL = 1.6371 UAH	1 UAH = 0.6108 HNL
03 Φεβ 2025	1 HNL = 1.6418 UAH	1 UAH = 0.6091 HNL
04 Φεβ 2025	1 HNL = 1.6383 UAH	1 UAH = 0.6104 HNL
05 Φεβ 2025	1 HNL = 1.6333 UAH	1 UAH = 0.6122 HNL
06 Φεβ 2025	1 HNL = 1.627 UAH	1 UAH = 0.6146 HNL
07 Φεβ 2025	1 HNL = 1.6262 UAH	1 UAH = 0.6149 HNL
08 Φεβ 2025	1 HNL = 1.6262 UAH	1 UAH = 0.6149 HNL
09 Φεβ 2025	1 HNL = 1.6262 UAH	1 UAH = 0.6149 HNL
10 Φεβ 2025	1 HNL = 1.6327 UAH	1 UAH = 0.6125 HNL
11 Φεβ 2025	1 HNL = 1.6361 UAH	1 UAH = 0.6112 HNL
12 Φεβ 2025	1 HNL = 1.6409 UAH	1 UAH = 0.6094 HNL
13 Φεβ 2025	1 HNL = 1.6408 UAH	1 UAH = 0.6095 HNL
14 Φεβ 2025	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
15 Φεβ 2025	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
16 Φεβ 2025	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
17 Φεβ 2025	1 HNL = 1.6285 UAH	1 UAH = 0.6141 HNL
18 Φεβ 2025	1 HNL = 1.6318 UAH	1 UAH = 0.6128 HNL
19 Φεβ 2025	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
20 Φεβ 2025	1 HNL = 1.6282 UAH	1 UAH = 0.6142 HNL
21 Φεβ 2025	1 HNL = 1.628 UAH	1 UAH = 0.6143 HNL
22 Φεβ 2025	1 HNL = 1.628 UAH	1 UAH = 0.6143 HNL
23 Φεβ 2025	1 HNL = 1.628 UAH	1 UAH = 0.6143 HNL
24 Φεβ 2025	1 HNL = 1.6337 UAH	1 UAH = 0.6121 HNL
25 Φεβ 2025	1 HNL = 1.6309 UAH	1 UAH = 0.6132 HNL
26 Φεβ 2025	1 HNL = 1.6331 UAH	1 UAH = 0.6123 HNL
27 Φεβ 2025	1 HNL = 1.6234 UAH	1 UAH = 0.616 HNL
28 Φεβ 2025	1 HNL = 1.6261 UAH	1 UAH = 0.615 HNL

Mar 2025

Ημερομηνία	HNL-UAH	UAH-HNL
01 Μαρ 2025	1 HNL = 1.609 UAH	1 UAH = 0.6215 HNL
02 Μαρ 2025	1 HNL = 1.6258 UAH	1 UAH = 0.6151 HNL
03 Μαρ 2025	1 HNL = 1.6244 UAH	1 UAH = 0.6156 HNL
04 Μαρ 2025	1 HNL = 1.6216 UAH	1 UAH = 0.6167 HNL
05 Μαρ 2025	1 HNL = 1.6177 UAH	1 UAH = 0.6182 HNL
06 Μαρ 2025	1 HNL = 1.6127 UAH	1 UAH = 0.6201 HNL
07 Μαρ 2025	1 HNL = 1.6118 UAH	1 UAH = 0.6204 HNL
08 Μαρ 2025	1 HNL = 1.6131 UAH	1 UAH = 0.6199 HNL
09 Μαρ 2025	1 HNL = 1.6118 UAH	1 UAH = 0.6204 HNL
10 Μαρ 2025	1 HNL = 1.6157 UAH	1 UAH = 0.6189 HNL
11 Μαρ 2025	1 HNL = 1.616 UAH	1 UAH = 0.6188 HNL
12 Μαρ 2025	1 HNL = 1.6245 UAH	1 UAH = 0.6156 HNL
13 Μαρ 2025	1 HNL = 1.6236 UAH	1 UAH = 0.6159 HNL
14 Μαρ 2025	1 HNL = 1.6189 UAH	1 UAH = 0.6177 HNL
15 Μαρ 2025	1 HNL = 1.622 UAH	1 UAH = 0.6165 HNL
16 Μαρ 2025	1 HNL = 1.6247 UAH	1 UAH = 0.6155 HNL
17 Μαρ 2025	1 HNL = 1.621 UAH	1 UAH = 0.6169 HNL
18 Μαρ 2025	1 HNL = 1.623 UAH	1 UAH = 0.6161 HNL
19 Μαρ 2025	1 HNL = 1.6247 UAH	1 UAH = 0.6155 HNL
20 Μαρ 2025	1 HNL = 1.6217 UAH	1 UAH = 0.6166 HNL
21 Μαρ 2025	1 HNL = 1.6225 UAH	1 UAH = 0.6163 HNL
22 Μαρ 2025	1 HNL = 1.6234 UAH	1 UAH = 0.616 HNL
23 Μαρ 2025	1 HNL = 1.6253 UAH	1 UAH = 0.6153 HNL
24 Μαρ 2025	1 HNL = 1.6249 UAH	1 UAH = 0.6154 HNL
25 Μαρ 2025	1 HNL = 1.6283 UAH	1 UAH = 0.6141 HNL
26 Μαρ 2025	1 HNL = 1.6247 UAH	1 UAH = 0.6155 HNL
27 Μαρ 2025	1 HNL = 1.6214 UAH	1 UAH = 0.6167 HNL
28 Μαρ 2025	1 HNL = 1.6215 UAH	1 UAH = 0.6167 HNL
29 Μαρ 2025	1 HNL = 1.6243 UAH	1 UAH = 0.6156 HNL
30 Μαρ 2025	1 HNL = 1.6226 UAH	1 UAH = 0.6163 HNL
31 Μαρ 2025	1 HNL = 1.6176 UAH	1 UAH = 0.6182 HNL

Apr 2025

Ημερομηνία	HNL-UAH	UAH-HNL
01 Απρ 2025	1 HNL = 1.6215 UAH	1 UAH = 0.6167 HNL
02 Απρ 2025	1 HNL = 1.6163 UAH	1 UAH = 0.6187 HNL
03 Απρ 2025	1 HNL = 1.6144 UAH	1 UAH = 0.6194 HNL
04 Απρ 2025	1 HNL = 1.6089 UAH	1 UAH = 0.6216 HNL
05 Απρ 2025	1 HNL = 1.6087 UAH	1 UAH = 0.6216 HNL
06 Απρ 2025	1 HNL = 1.6087 UAH	1 UAH = 0.6216 HNL
07 Απρ 2025	1 HNL = 1.6039 UAH	1 UAH = 0.6235 HNL
08 Απρ 2025	1 HNL = 1.6079 UAH	1 UAH = 0.6219 HNL
09 Απρ 2025	1 HNL = 1.5939 UAH	1 UAH = 0.6274 HNL
10 Απρ 2025	1 HNL = 1.6013 UAH	1 UAH = 0.6245 HNL
11 Απρ 2025	1 HNL = 1.5984 UAH	1 UAH = 0.6256 HNL
12 Απρ 2025	1 HNL = 1.5979 UAH	1 UAH = 0.6258 HNL
13 Απρ 2025	1 HNL = 1.6147 UAH	1 UAH = 0.6193 HNL
14 Απρ 2025	1 HNL = 1.6151 UAH	1 UAH = 0.6192 HNL
15 Απρ 2025	1 HNL = 1.5885 UAH	1 UAH = 0.6295 HNL
16 Απρ 2025	1 HNL = 1.5893 UAH	1 UAH = 0.6292 HNL
17 Απρ 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
18 Απρ 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
19 Απρ 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
20 Απρ 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
21 Απρ 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
22 Απρ 2025	1 HNL = 1.6042 UAH	1 UAH = 0.6234 HNL
23 Απρ 2025	1 HNL = 1.6108 UAH	1 UAH = 0.6208 HNL
24 Απρ 2025	1 HNL = 1.6083 UAH	1 UAH = 0.6218 HNL
25 Απρ 2025	1 HNL = 1.6132 UAH	1 UAH = 0.6199 HNL
26 Απρ 2025	1 HNL = 1.6206 UAH	1 UAH = 0.617 HNL
27 Απρ 2025	1 HNL = 1.6206 UAH	1 UAH = 0.617 HNL
28 Απρ 2025	1 HNL = 1.6081 UAH	1 UAH = 0.6219 HNL
29 Απρ 2025	1 HNL = 1.6009 UAH	1 UAH = 0.6246 HNL
30 Απρ 2025	1 HNL = 1.5985 UAH	1 UAH = 0.6256 HNL

May 2025

Ημερομηνία	HNL-UAH	UAH-HNL
01 Μαϊ 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6256 HNL
02 Μαϊ 2025	1 HNL = 1.6077 UAH	1 UAH = 0.622 HNL
03 Μαϊ 2025	1 HNL = 1.6077 UAH	1 UAH = 0.622 HNL
04 Μαϊ 2025	1 HNL = 1.6077 UAH	1 UAH = 0.622 HNL
05 Μαϊ 2025	1 HNL = 1.6011 UAH	1 UAH = 0.6246 HNL
06 Μαϊ 2025	1 HNL = 1.5954 UAH	1 UAH = 0.6268 HNL
07 Μαϊ 2025	1 HNL = 1.5951 UAH	1 UAH = 0.6269 HNL
08 Μαϊ 2025	1 HNL = 1.5996 UAH	1 UAH = 0.6252 HNL
09 Μαϊ 2025	1 HNL = 1.5989 UAH	1 UAH = 0.6254 HNL
10 Μαϊ 2025	1 HNL = 1.607 UAH	1 UAH = 0.6223 HNL
11 Μαϊ 2025	1 HNL = 1.5991 UAH	1 UAH = 0.6254 HNL
12 Μαϊ 2025	1 HNL = 1.5991 UAH	1 UAH = 0.6253 HNL
13 Μαϊ 2025	1 HNL = 1.5982 UAH	1 UAH = 0.6257 HNL
14 Μαϊ 2025	1 HNL = 1.5963 UAH	1 UAH = 0.6264 HNL
15 Μαϊ 2025	1 HNL = 1.5947 UAH	1 UAH = 0.6271 HNL
16 Μαϊ 2025	1 HNL = 1.5953 UAH	1 UAH = 0.6268 HNL
17 Μαϊ 2025	1 HNL = 1.5953 UAH	1 UAH = 0.6268 HNL
18 Μαϊ 2025	1 HNL = 1.5953 UAH	1 UAH = 0.6268 HNL
19 Μαϊ 2025	1 HNL = 1.5994 UAH	1 UAH = 0.6252 HNL
20 Μαϊ 2025	1 HNL = 1.5926 UAH	1 UAH = 0.6279 HNL
21 Μαϊ 2025	1 HNL = 1.5919 UAH	1 UAH = 0.6282 HNL
22 Μαϊ 2025	1 HNL = 1.5947 UAH	1 UAH = 0.6271 HNL
23 Μαϊ 2025	1 HNL = 1.5947 UAH	1 UAH = 0.6271 HNL
24 Μαϊ 2025	1 HNL = 1.5947 UAH	1 UAH = 0.6271 HNL
25 Μαϊ 2025	1 HNL = 1.5947 UAH	1 UAH = 0.6271 HNL
26 Μαϊ 2025	1 HNL = 1.5996 UAH	1 UAH = 0.6251 HNL
27 Μαϊ 2025	1 HNL = 1.6008 UAH	1 UAH = 0.6247 HNL
28 Μαϊ 2025	1 HNL = 1.5956 UAH	1 UAH = 0.6267 HNL
29 Μαϊ 2025	1 HNL = 1.5935 UAH	1 UAH = 0.6276 HNL
30 Μαϊ 2025	1 HNL = 1.5944 UAH	1 UAH = 0.6272 HNL
31 Μαϊ 2025	1 HNL = 1.5944 UAH	1 UAH = 0.6272 HNL

Jun 2025

Ημερομηνία	HNL-UAH	UAH-HNL
01 Ιουν 2025	1 HNL = 1.5943 UAH	1 UAH = 0.6272 HNL
02 Ιουν 2025	1 HNL = 1.5995 UAH	1 UAH = 0.6252 HNL
03 Ιουν 2025	1 HNL = 1.5941 UAH	1 UAH = 0.6273 HNL
04 Ιουν 2025	1 HNL = 1.591 UAH	1 UAH = 0.6285 HNL
05 Ιουν 2025	1 HNL = 1.589 UAH	1 UAH = 0.6293 HNL
06 Ιουν 2025	1 HNL = 1.588 UAH	1 UAH = 0.6297 HNL
07 Ιουν 2025	1 HNL = 1.588 UAH	1 UAH = 0.6297 HNL
08 Ιουν 2025	1 HNL = 1.588 UAH	1 UAH = 0.6297 HNL
09 Ιουν 2025	1 HNL = 1.5927 UAH	1 UAH = 0.6279 HNL
10 Ιουν 2025	1 HNL = 1.592 UAH	1 UAH = 0.6281 HNL
11 Ιουν 2025	1 HNL = 1.5907 UAH	1 UAH = 0.6286 HNL
12 Ιουν 2025	1 HNL = 1.5886 UAH	1 UAH = 0.6295 HNL
13 Ιουν 2025	1 HNL = 1.5893 UAH	1 UAH = 0.6292 HNL
14 Ιουν 2025	1 HNL = 1.5893 UAH	1 UAH = 0.6292 HNL
15 Ιουν 2025	1 HNL = 1.5893 UAH	1 UAH = 0.6292 HNL
16 Ιουν 2025	1 HNL = 1.593 UAH	1 UAH = 0.6277 HNL
17 Ιουν 2025	1 HNL = 1.5913 UAH	1 UAH = 0.6284 HNL
18 Ιουν 2025	1 HNL = 1.5969 UAH	1 UAH = 0.6262 HNL
19 Ιουν 2025	1 HNL = 1.5992 UAH	1 UAH = 0.6253 HNL
20 Ιουν 2025	1 HNL = 1.6048 UAH	1 UAH = 0.6231 HNL
21 Ιουν 2025	1 HNL = 1.6047 UAH	1 UAH = 0.6232 HNL
22 Ιουν 2025	1 HNL = 1.6047 UAH	1 UAH = 0.6232 HNL
23 Ιουν 2025	1 HNL = 1.6046 UAH	1 UAH = 0.6232 HNL
24 Ιουν 2025	1 HNL = 1.5984 UAH	1 UAH = 0.6256 HNL
25 Ιουν 2025	1 HNL = 1.5933 UAH	1 UAH = 0.6276 HNL
26 Ιουν 2025	1 HNL = 1.5924 UAH	1 UAH = 0.628 HNL
27 Ιουν 2025	1 HNL = 1.5956 UAH	1 UAH = 0.6267 HNL
28 Ιουν 2025	1 HNL = 1.5957 UAH	1 UAH = 0.6267 HNL
29 Ιουν 2025	1 HNL = 1.5957 UAH	1 UAH = 0.6267 HNL
30 Ιουν 2025	1 HNL = 1.5991 UAH	1 UAH = 0.6253 HNL

Jul 2025

Ημερομηνία	HNL-UAH	UAH-HNL
01 Ιουλ 2025	1 HNL = 1.6012 UAH	1 UAH = 0.6245 HNL
02 Ιουλ 2025	1 HNL = 1.5968 UAH	1 UAH = 0.6263 HNL

Πληροφορίες συναλλαγματικών ισοτιμιών HNL-UAH και UAH-HNL

Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ονδούρα και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα