> Συναλλαγματικές ισοτιμίες HNL-TZS και TZS-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-TZS και TZS-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-TZS και TZS-HNL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HNL-TZS και TZS-HNL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HNL = 100,8617 TZS

1 TZS = 0,0099 HNL

1X 2X 3X

HNL σε TZSTZS σε HNL

Jan 2025

Ημερομηνία	HNL-TZS	TZS-HNL
01 Ιαν 2025	1 HNL = 96.2927 TZS	1 TZS = 0.0104 HNL
02 Ιαν 2025	1 HNL = 95.8278 TZS	1 TZS = 0.0104 HNL
03 Ιαν 2025	1 HNL = 96.9696 TZS	1 TZS = 0.0103 HNL
04 Ιαν 2025	1 HNL = 96.989 TZS	1 TZS = 0.0103 HNL
05 Ιαν 2025	1 HNL = 96.989 TZS	1 TZS = 0.0103 HNL
06 Ιαν 2025	1 HNL = 97.7694 TZS	1 TZS = 0.0102 HNL
07 Ιαν 2025	1 HNL = 97.4541 TZS	1 TZS = 0.0103 HNL
08 Ιαν 2025	1 HNL = 97.8328 TZS	1 TZS = 0.0102 HNL
09 Ιαν 2025	1 HNL = 97.9541 TZS	1 TZS = 0.0102 HNL
10 Ιαν 2025	1 HNL = 98.4405 TZS	1 TZS = 0.0102 HNL
11 Ιαν 2025	1 HNL = 98.9694 TZS	1 TZS = 0.0101 HNL
12 Ιαν 2025	1 HNL = 98.9694 TZS	1 TZS = 0.0101 HNL
13 Ιαν 2025	1 HNL = 97.8705 TZS	1 TZS = 0.0102 HNL
14 Ιαν 2025	1 HNL = 99.1453 TZS	1 TZS = 0.0101 HNL
15 Ιαν 2025	1 HNL = 98.8835 TZS	1 TZS = 0.0101 HNL
16 Ιαν 2025	1 HNL = 99.1943 TZS	1 TZS = 0.0101 HNL
17 Ιαν 2025	1 HNL = 99.428 TZS	1 TZS = 0.0101 HNL
18 Ιαν 2025	1 HNL = 99.4583 TZS	1 TZS = 0.0101 HNL
19 Ιαν 2025	1 HNL = 99.4583 TZS	1 TZS = 0.0101 HNL
20 Ιαν 2025	1 HNL = 99.2239 TZS	1 TZS = 0.0101 HNL
21 Ιαν 2025	1 HNL = 99.1721 TZS	1 TZS = 0.0101 HNL
22 Ιαν 2025	1 HNL = 99.0408 TZS	1 TZS = 0.0101 HNL
23 Ιαν 2025	1 HNL = 98.771 TZS	1 TZS = 0.0101 HNL
24 Ιαν 2025	1 HNL = 99.997 TZS	1 TZS = 0.01 HNL
25 Ιαν 2025	1 HNL = 100.0262 TZS	1 TZS = 0.01 HNL
26 Ιαν 2025	1 HNL = 100.0262 TZS	1 TZS = 0.01 HNL
27 Ιαν 2025	1 HNL = 99.9423 TZS	1 TZS = 0.01 HNL
28 Ιαν 2025	1 HNL = 98.9601 TZS	1 TZS = 0.0101 HNL
29 Ιαν 2025	1 HNL = 99.8925 TZS	1 TZS = 0.01 HNL
30 Ιαν 2025	1 HNL = 100.2866 TZS	1 TZS = 0.01 HNL
31 Ιαν 2025	1 HNL = 100.1361 TZS	1 TZS = 0.01 HNL

Feb 2025

Ημερομηνία	HNL-TZS	TZS-HNL
01 Φεβ 2025	1 HNL = 100.1361 TZS	1 TZS = 0.01 HNL
02 Φεβ 2025	1 HNL = 100.0984 TZS	1 TZS = 0.01 HNL
03 Φεβ 2025	1 HNL = 100.934 TZS	1 TZS = 0.0099 HNL
04 Φεβ 2025	1 HNL = 99.9415 TZS	1 TZS = 0.01 HNL
05 Φεβ 2025	1 HNL = 99.9339 TZS	1 TZS = 0.01 HNL
06 Φεβ 2025	1 HNL = 99.7941 TZS	1 TZS = 0.01 HNL
07 Φεβ 2025	1 HNL = 100.4678 TZS	1 TZS = 0.01 HNL
08 Φεβ 2025	1 HNL = 100.839 TZS	1 TZS = 0.0099 HNL
09 Φεβ 2025	1 HNL = 100.839 TZS	1 TZS = 0.0099 HNL
10 Φεβ 2025	1 HNL = 100.7978 TZS	1 TZS = 0.0099 HNL
11 Φεβ 2025	1 HNL = 101.627 TZS	1 TZS = 0.0098 HNL
12 Φεβ 2025	1 HNL = 101.9663 TZS	1 TZS = 0.0098 HNL
13 Φεβ 2025	1 HNL = 102.2233 TZS	1 TZS = 0.0098 HNL
14 Φεβ 2025	1 HNL = 101.9458 TZS	1 TZS = 0.0098 HNL
15 Φεβ 2025	1 HNL = 101.986 TZS	1 TZS = 0.0098 HNL
16 Φεβ 2025	1 HNL = 101.986 TZS	1 TZS = 0.0098 HNL
17 Φεβ 2025	1 HNL = 100.0176 TZS	1 TZS = 0.01 HNL
18 Φεβ 2025	1 HNL = 102.0551 TZS	1 TZS = 0.0098 HNL
19 Φεβ 2025	1 HNL = 100.7941 TZS	1 TZS = 0.0099 HNL
20 Φεβ 2025	1 HNL = 101.5752 TZS	1 TZS = 0.0098 HNL
21 Φεβ 2025	1 HNL = 101.0755 TZS	1 TZS = 0.0099 HNL
22 Φεβ 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
23 Φεβ 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
24 Φεβ 2025	1 HNL = 101.9252 TZS	1 TZS = 0.0098 HNL
25 Φεβ 2025	1 HNL = 102.4615 TZS	1 TZS = 0.0098 HNL
26 Φεβ 2025	1 HNL = 102.1157 TZS	1 TZS = 0.0098 HNL
27 Φεβ 2025	1 HNL = 101.8205 TZS	1 TZS = 0.0098 HNL
28 Φεβ 2025	1 HNL = 101.8103 TZS	1 TZS = 0.0098 HNL

Mar 2025

Ημερομηνία	HNL-TZS	TZS-HNL
01 Μαρ 2025	1 HNL = 100.7364 TZS	1 TZS = 0.0099 HNL
02 Μαρ 2025	1 HNL = 100.8469 TZS	1 TZS = 0.0099 HNL
03 Μαρ 2025	1 HNL = 100.9742 TZS	1 TZS = 0.0099 HNL
04 Μαρ 2025	1 HNL = 103.2503 TZS	1 TZS = 0.0097 HNL
05 Μαρ 2025	1 HNL = 102.4274 TZS	1 TZS = 0.0098 HNL
06 Μαρ 2025	1 HNL = 103.0482 TZS	1 TZS = 0.0097 HNL
07 Μαρ 2025	1 HNL = 102.9919 TZS	1 TZS = 0.0097 HNL
08 Μαρ 2025	1 HNL = 103.0185 TZS	1 TZS = 0.0097 HNL
09 Μαρ 2025	1 HNL = 103.435 TZS	1 TZS = 0.0097 HNL
10 Μαρ 2025	1 HNL = 101.634 TZS	1 TZS = 0.0098 HNL
11 Μαρ 2025	1 HNL = 103.1013 TZS	1 TZS = 0.0097 HNL
12 Μαρ 2025	1 HNL = 103.1536 TZS	1 TZS = 0.0097 HNL
13 Μαρ 2025	1 HNL = 104.0207 TZS	1 TZS = 0.0096 HNL
14 Μαρ 2025	1 HNL = 103.5007 TZS	1 TZS = 0.0097 HNL
15 Μαρ 2025	1 HNL = 104.0082 TZS	1 TZS = 0.0096 HNL
16 Μαρ 2025	1 HNL = 102.6628 TZS	1 TZS = 0.0097 HNL
17 Μαρ 2025	1 HNL = 103.517 TZS	1 TZS = 0.0097 HNL
18 Μαρ 2025	1 HNL = 103.9469 TZS	1 TZS = 0.0096 HNL
19 Μαρ 2025	1 HNL = 103.2543 TZS	1 TZS = 0.0097 HNL
20 Μαρ 2025	1 HNL = 102.9476 TZS	1 TZS = 0.0097 HNL
21 Μαρ 2025	1 HNL = 103.4278 TZS	1 TZS = 0.0097 HNL
22 Μαρ 2025	1 HNL = 103.6816 TZS	1 TZS = 0.0096 HNL
23 Μαρ 2025	1 HNL = 102.3188 TZS	1 TZS = 0.0098 HNL
24 Μαρ 2025	1 HNL = 102.3329 TZS	1 TZS = 0.0098 HNL
25 Μαρ 2025	1 HNL = 103.6489 TZS	1 TZS = 0.0096 HNL
26 Μαρ 2025	1 HNL = 103.9271 TZS	1 TZS = 0.0096 HNL
27 Μαρ 2025	1 HNL = 104.429 TZS	1 TZS = 0.0096 HNL
28 Μαρ 2025	1 HNL = 103.5992 TZS	1 TZS = 0.0097 HNL
29 Μαρ 2025	1 HNL = 103.8647 TZS	1 TZS = 0.0096 HNL
30 Μαρ 2025	1 HNL = 101.9974 TZS	1 TZS = 0.0098 HNL
31 Μαρ 2025	1 HNL = 103.598 TZS	1 TZS = 0.0097 HNL

Apr 2025

Ημερομηνία	HNL-TZS	TZS-HNL
01 Απρ 2025	1 HNL = 103.7984 TZS	1 TZS = 0.0096 HNL
02 Απρ 2025	1 HNL = 103.5081 TZS	1 TZS = 0.0097 HNL
03 Απρ 2025	1 HNL = 103.3901 TZS	1 TZS = 0.0097 HNL
04 Απρ 2025	1 HNL = 104.7915 TZS	1 TZS = 0.0095 HNL
05 Απρ 2025	1 HNL = 104.5567 TZS	1 TZS = 0.0096 HNL
06 Απρ 2025	1 HNL = 104.5567 TZS	1 TZS = 0.0096 HNL
07 Απρ 2025	1 HNL = 105.1614 TZS	1 TZS = 0.0095 HNL
08 Απρ 2025	1 HNL = 104.6461 TZS	1 TZS = 0.0096 HNL
09 Απρ 2025	1 HNL = 102.9897 TZS	1 TZS = 0.0097 HNL
10 Απρ 2025	1 HNL = 103.3467 TZS	1 TZS = 0.0097 HNL
11 Απρ 2025	1 HNL = 103.1864 TZS	1 TZS = 0.0097 HNL
12 Απρ 2025	1 HNL = 103.4421 TZS	1 TZS = 0.0097 HNL
13 Απρ 2025	1 HNL = 103.4426 TZS	1 TZS = 0.0097 HNL
14 Απρ 2025	1 HNL = 103.5576 TZS	1 TZS = 0.0097 HNL
15 Απρ 2025	1 HNL = 103.6702 TZS	1 TZS = 0.0096 HNL
16 Απρ 2025	1 HNL = 103.6786 TZS	1 TZS = 0.0096 HNL
17 Απρ 2025	1 HNL = 103.7291 TZS	1 TZS = 0.0096 HNL
18 Απρ 2025	1 HNL = 103.7291 TZS	1 TZS = 0.0096 HNL
19 Απρ 2025	1 HNL = 103.7293 TZS	1 TZS = 0.0096 HNL
20 Απρ 2025	1 HNL = 103.7293 TZS	1 TZS = 0.0096 HNL
21 Απρ 2025	1 HNL = 103.729 TZS	1 TZS = 0.0096 HNL
22 Απρ 2025	1 HNL = 103.5771 TZS	1 TZS = 0.0097 HNL
23 Απρ 2025	1 HNL = 103.7738 TZS	1 TZS = 0.0096 HNL
24 Απρ 2025	1 HNL = 103.8364 TZS	1 TZS = 0.0096 HNL
25 Απρ 2025	1 HNL = 103.6743 TZS	1 TZS = 0.0096 HNL
26 Απρ 2025	1 HNL = 104.2481 TZS	1 TZS = 0.0096 HNL
27 Απρ 2025	1 HNL = 104.2481 TZS	1 TZS = 0.0096 HNL
28 Απρ 2025	1 HNL = 103.8116 TZS	1 TZS = 0.0096 HNL
29 Απρ 2025	1 HNL = 103.594 TZS	1 TZS = 0.0097 HNL
30 Απρ 2025	1 HNL = 103.8766 TZS	1 TZS = 0.0096 HNL

May 2025

Ημερομηνία	HNL-TZS	TZS-HNL
01 Μαϊ 2025	1 HNL = 103.5026 TZS	1 TZS = 0.0097 HNL
02 Μαϊ 2025	1 HNL = 103.7722 TZS	1 TZS = 0.0096 HNL
03 Μαϊ 2025	1 HNL = 103.6973 TZS	1 TZS = 0.0096 HNL
04 Μαϊ 2025	1 HNL = 103.6973 TZS	1 TZS = 0.0096 HNL
05 Μαϊ 2025	1 HNL = 103.9659 TZS	1 TZS = 0.0096 HNL
06 Μαϊ 2025	1 HNL = 103.6393 TZS	1 TZS = 0.0096 HNL
07 Μαϊ 2025	1 HNL = 104.2034 TZS	1 TZS = 0.0096 HNL
08 Μαϊ 2025	1 HNL = 103.6504 TZS	1 TZS = 0.0096 HNL
09 Μαϊ 2025	1 HNL = 103.8671 TZS	1 TZS = 0.0096 HNL
10 Μαϊ 2025	1 HNL = 104.391 TZS	1 TZS = 0.0096 HNL
11 Μαϊ 2025	1 HNL = 103.8335 TZS	1 TZS = 0.0096 HNL
12 Μαϊ 2025	1 HNL = 103.9104 TZS	1 TZS = 0.0096 HNL
13 Μαϊ 2025	1 HNL = 103.395 TZS	1 TZS = 0.0097 HNL
14 Μαϊ 2025	1 HNL = 103.5782 TZS	1 TZS = 0.0097 HNL
15 Μαϊ 2025	1 HNL = 103.6733 TZS	1 TZS = 0.0096 HNL
16 Μαϊ 2025	1 HNL = 103.7162 TZS	1 TZS = 0.0096 HNL
17 Μαϊ 2025	1 HNL = 103.6682 TZS	1 TZS = 0.0096 HNL
18 Μαϊ 2025	1 HNL = 103.6682 TZS	1 TZS = 0.0096 HNL
19 Μαϊ 2025	1 HNL = 103.2734 TZS	1 TZS = 0.0097 HNL
20 Μαϊ 2025	1 HNL = 103.5958 TZS	1 TZS = 0.0097 HNL
21 Μαϊ 2025	1 HNL = 103.8893 TZS	1 TZS = 0.0096 HNL
22 Μαϊ 2025	1 HNL = 103.7504 TZS	1 TZS = 0.0096 HNL
23 Μαϊ 2025	1 HNL = 103.5971 TZS	1 TZS = 0.0097 HNL
24 Μαϊ 2025	1 HNL = 103.6286 TZS	1 TZS = 0.0096 HNL
25 Μαϊ 2025	1 HNL = 103.6286 TZS	1 TZS = 0.0096 HNL
26 Μαϊ 2025	1 HNL = 103.5354 TZS	1 TZS = 0.0097 HNL
27 Μαϊ 2025	1 HNL = 103.5752 TZS	1 TZS = 0.0097 HNL
28 Μαϊ 2025	1 HNL = 103.5351 TZS	1 TZS = 0.0097 HNL
29 Μαϊ 2025	1 HNL = 103.201 TZS	1 TZS = 0.0097 HNL
30 Μαϊ 2025	1 HNL = 103.3405 TZS	1 TZS = 0.0097 HNL
31 Μαϊ 2025	1 HNL = 103.4942 TZS	1 TZS = 0.0097 HNL

Jun 2025

Ημερομηνία	HNL-TZS	TZS-HNL
01 Ιουν 2025	1 HNL = 103.5305 TZS	1 TZS = 0.0097 HNL
02 Ιουν 2025	1 HNL = 103.4909 TZS	1 TZS = 0.0097 HNL
03 Ιουν 2025	1 HNL = 103.1755 TZS	1 TZS = 0.0097 HNL
04 Ιουν 2025	1 HNL = 102.9327 TZS	1 TZS = 0.0097 HNL
05 Ιουν 2025	1 HNL = 102.8815 TZS	1 TZS = 0.0097 HNL
06 Ιουν 2025	1 HNL = 100.8482 TZS	1 TZS = 0.0099 HNL
07 Ιουν 2025	1 HNL = 101.9068 TZS	1 TZS = 0.0098 HNL
08 Ιουν 2025	1 HNL = 101.9068 TZS	1 TZS = 0.0098 HNL
09 Ιουν 2025	1 HNL = 100.8128 TZS	1 TZS = 0.0099 HNL
10 Ιουν 2025	1 HNL = 100.2812 TZS	1 TZS = 0.01 HNL
11 Ιουν 2025	1 HNL = 99.7961 TZS	1 TZS = 0.01 HNL
12 Ιουν 2025	1 HNL = 100.2134 TZS	1 TZS = 0.01 HNL
13 Ιουν 2025	1 HNL = 99.1548 TZS	1 TZS = 0.0101 HNL
14 Ιουν 2025	1 HNL = 99.0442 TZS	1 TZS = 0.0101 HNL
15 Ιουν 2025	1 HNL = 99.0442 TZS	1 TZS = 0.0101 HNL
16 Ιουν 2025	1 HNL = 98.8779 TZS	1 TZS = 0.0101 HNL
17 Ιουν 2025	1 HNL = 99.5827 TZS	1 TZS = 0.01 HNL
18 Ιουν 2025	1 HNL = 101.1553 TZS	1 TZS = 0.0099 HNL
19 Ιουν 2025	1 HNL = 100.3848 TZS	1 TZS = 0.01 HNL
20 Ιουν 2025	1 HNL = 101.1709 TZS	1 TZS = 0.0099 HNL
21 Ιουν 2025	1 HNL = 101.6579 TZS	1 TZS = 0.0098 HNL
22 Ιουν 2025	1 HNL = 101.6579 TZS	1 TZS = 0.0098 HNL
23 Ιουν 2025	1 HNL = 101.7333 TZS	1 TZS = 0.0098 HNL
24 Ιουν 2025	1 HNL = 102.0925 TZS	1 TZS = 0.0098 HNL
25 Ιουν 2025	1 HNL = 101.8628 TZS	1 TZS = 0.0098 HNL
26 Ιουν 2025	1 HNL = 101.3331 TZS	1 TZS = 0.0099 HNL
27 Ιουν 2025	1 HNL = 100.9654 TZS	1 TZS = 0.0099 HNL
28 Ιουν 2025	1 HNL = 100.8495 TZS	1 TZS = 0.0099 HNL
29 Ιουν 2025	1 HNL = 100.8495 TZS	1 TZS = 0.0099 HNL
30 Ιουν 2025	1 HNL = 100.9206 TZS	1 TZS = 0.0099 HNL

Jul 2025

Ημερομηνία	HNL-TZS	TZS-HNL
01 Ιουλ 2025	1 HNL = 100.3187 TZS	1 TZS = 0.01 HNL
02 Ιουλ 2025	1 HNL = 100.6382 TZS	1 TZS = 0.0099 HNL
03 Ιουλ 2025	1 HNL = 100.8985 TZS	1 TZS = 0.0099 HNL
04 Ιουλ 2025	1 HNL = 101.3334 TZS	1 TZS = 0.0099 HNL
05 Ιουλ 2025	1 HNL = 101.0529 TZS	1 TZS = 0.0099 HNL
06 Ιουλ 2025	1 HNL = 101.0529 TZS	1 TZS = 0.0099 HNL
07 Ιουλ 2025	1 HNL = 101.0403 TZS	1 TZS = 0.0099 HNL
08 Ιουλ 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
09 Ιουλ 2025	1 HNL = 100.4899 TZS	1 TZS = 0.01 HNL
10 Ιουλ 2025	1 HNL = 99.8043 TZS	1 TZS = 0.01 HNL
11 Ιουλ 2025	1 HNL = 99.1279 TZS	1 TZS = 0.0101 HNL
12 Ιουλ 2025	1 HNL = 99.1042 TZS	1 TZS = 0.0101 HNL
13 Ιουλ 2025	1 HNL = 98.361 TZS	1 TZS = 0.0102 HNL
14 Ιουλ 2025	1 HNL = 99.0784 TZS	1 TZS = 0.0101 HNL
15 Ιουλ 2025	1 HNL = 99.8008 TZS	1 TZS = 0.01 HNL
16 Ιουλ 2025	1 HNL = 99.9439 TZS	1 TZS = 0.01 HNL
17 Ιουλ 2025	1 HNL = 99.7205 TZS	1 TZS = 0.01 HNL
18 Ιουλ 2025	1 HNL = 99.6027 TZS	1 TZS = 0.01 HNL
19 Ιουλ 2025	1 HNL = 99.5339 TZS	1 TZS = 0.01 HNL
20 Ιουλ 2025	1 HNL = 99.5339 TZS	1 TZS = 0.01 HNL
21 Ιουλ 2025	1 HNL = 99.8502 TZS	1 TZS = 0.01 HNL
22 Ιουλ 2025	1 HNL = 99.3409 TZS	1 TZS = 0.0101 HNL
23 Ιουλ 2025	1 HNL = 98.4348 TZS	1 TZS = 0.0102 HNL
24 Ιουλ 2025	1 HNL = 97.949 TZS	1 TZS = 0.0102 HNL
25 Ιουλ 2025	1 HNL = 97.7845 TZS	1 TZS = 0.0102 HNL
26 Ιουλ 2025	1 HNL = 97.8607 TZS	1 TZS = 0.0102 HNL
27 Ιουλ 2025	1 HNL = 97.8607 TZS	1 TZS = 0.0102 HNL
28 Ιουλ 2025	1 HNL = 97.9011 TZS	1 TZS = 0.0102 HNL
29 Ιουλ 2025	1 HNL = 99.1422 TZS	1 TZS = 0.0101 HNL
30 Ιουλ 2025	1 HNL = 97.1009 TZS	1 TZS = 0.0103 HNL
31 Ιουλ 2025	1 HNL = 97.9556 TZS	1 TZS = 0.0102 HNL

Aug 2025

Ημερομηνία	HNL-TZS	TZS-HNL
01 Αυγ 2025	1 HNL = 96.2754 TZS	1 TZS = 0.0104 HNL
02 Αυγ 2025	1 HNL = 96.2754 TZS	1 TZS = 0.0104 HNL
03 Αυγ 2025	1 HNL = 96.2754 TZS	1 TZS = 0.0104 HNL
04 Αυγ 2025	1 HNL = 95.4394 TZS	1 TZS = 0.0105 HNL
05 Αυγ 2025	1 HNL = 94.5004 TZS	1 TZS = 0.0106 HNL
06 Αυγ 2025	1 HNL = 93.4061 TZS	1 TZS = 0.0107 HNL
07 Αυγ 2025	1 HNL = 95.9299 TZS	1 TZS = 0.0104 HNL
08 Αυγ 2025	1 HNL = 94.9741 TZS	1 TZS = 0.0105 HNL
09 Αυγ 2025	1 HNL = 94.9741 TZS	1 TZS = 0.0105 HNL
10 Αυγ 2025	1 HNL = 94.9029 TZS	1 TZS = 0.0105 HNL
11 Αυγ 2025	1 HNL = 95.8454 TZS	1 TZS = 0.0104 HNL
12 Αυγ 2025	1 HNL = 96.6931 TZS	1 TZS = 0.0103 HNL
13 Αυγ 2025	1 HNL = 98.1468 TZS	1 TZS = 0.0102 HNL
14 Αυγ 2025	1 HNL = 99.6706 TZS	1 TZS = 0.01 HNL
15 Αυγ 2025	1 HNL = 99.1458 TZS	1 TZS = 0.0101 HNL
16 Αυγ 2025	1 HNL = 98.9441 TZS	1 TZS = 0.0101 HNL
17 Αυγ 2025	1 HNL = 99.8006 TZS	1 TZS = 0.01 HNL
18 Αυγ 2025	1 HNL = 99.3741 TZS	1 TZS = 0.0101 HNL
19 Αυγ 2025	1 HNL = 96.0121 TZS	1 TZS = 0.0104 HNL
20 Αυγ 2025	1 HNL = 95.9762 TZS	1 TZS = 0.0104 HNL
21 Αυγ 2025	1 HNL = 95.2596 TZS	1 TZS = 0.0105 HNL
22 Αυγ 2025	1 HNL = 95.4129 TZS	1 TZS = 0.0105 HNL
23 Αυγ 2025	1 HNL = 95.2217 TZS	1 TZS = 0.0105 HNL
24 Αυγ 2025	1 HNL = 95.375 TZS	1 TZS = 0.0105 HNL
25 Αυγ 2025	1 HNL = 96.2562 TZS	1 TZS = 0.0104 HNL
26 Αυγ 2025	1 HNL = 96.0575 TZS	1 TZS = 0.0104 HNL
27 Αυγ 2025	1 HNL = 95.5353 TZS	1 TZS = 0.0105 HNL
28 Αυγ 2025	1 HNL = 95.6271 TZS	1 TZS = 0.0105 HNL
29 Αυγ 2025	1 HNL = 95.6915 TZS	1 TZS = 0.0105 HNL
30 Αυγ 2025	1 HNL = 95.6761 TZS	1 TZS = 0.0105 HNL
31 Αυγ 2025	1 HNL = 95.6761 TZS	1 TZS = 0.0105 HNL

Sep 2025

Ημερομηνία	HNL-TZS	TZS-HNL
01 Σεπ 2025	1 HNL = 95.8299 TZS	1 TZS = 0.0104 HNL

Πληροφορίες συναλλαγματικών ισοτιμιών HNL-TZS και TZS-HNL

Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ονδούρα και Τανζανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα