> Συναλλαγματικές ισοτιμίες HNL-TRY και TRY-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-TRY και TRY-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-TRY και TRY-HNL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HNL-TRY και TRY-HNL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HNL = 1,4391 TRY

1 TRY = 0,6949 HNL

1X 2X 3X

HNL σε TRYTRY σε HNL

Jan 2025

Ημερομηνία	HNL-TRY	TRY-HNL
01 Ιαν 2025	1 HNL = 1.3928 TRY	1 TRY = 0.718 HNL
02 Ιαν 2025	1 HNL = 1.3897 TRY	1 TRY = 0.7196 HNL
03 Ιαν 2025	1 HNL = 1.3911 TRY	1 TRY = 0.7189 HNL
04 Ιαν 2025	1 HNL = 1.3944 TRY	1 TRY = 0.7172 HNL
05 Ιαν 2025	1 HNL = 1.3941 TRY	1 TRY = 0.7173 HNL
06 Ιαν 2025	1 HNL = 1.3886 TRY	1 TRY = 0.7202 HNL
07 Ιαν 2025	1 HNL = 1.3901 TRY	1 TRY = 0.7194 HNL
08 Ιαν 2025	1 HNL = 1.3902 TRY	1 TRY = 0.7193 HNL
09 Ιαν 2025	1 HNL = 1.3905 TRY	1 TRY = 0.7192 HNL
10 Ιαν 2025	1 HNL = 1.3926 TRY	1 TRY = 0.7181 HNL
11 Ιαν 2025	1 HNL = 1.3859 TRY	1 TRY = 0.7215 HNL
12 Ιαν 2025	1 HNL = 1.3872 TRY	1 TRY = 0.7209 HNL
13 Ιαν 2025	1 HNL = 1.3953 TRY	1 TRY = 0.7167 HNL
14 Ιαν 2025	1 HNL = 1.3936 TRY	1 TRY = 0.7175 HNL
15 Ιαν 2025	1 HNL = 1.3954 TRY	1 TRY = 0.7167 HNL
16 Ιαν 2025	1 HNL = 1.3924 TRY	1 TRY = 0.7182 HNL
17 Ιαν 2025	1 HNL = 1.3978 TRY	1 TRY = 0.7154 HNL
18 Ιαν 2025	1 HNL = 1.3977 TRY	1 TRY = 0.7155 HNL
19 Ιαν 2025	1 HNL = 1.3931 TRY	1 TRY = 0.7178 HNL
20 Ιαν 2025	1 HNL = 1.3971 TRY	1 TRY = 0.7158 HNL
21 Ιαν 2025	1 HNL = 1.3994 TRY	1 TRY = 0.7146 HNL
22 Ιαν 2025	1 HNL = 1.4081 TRY	1 TRY = 0.7102 HNL
23 Ιαν 2025	1 HNL = 1.3999 TRY	1 TRY = 0.7144 HNL
24 Ιαν 2025	1 HNL = 1.4014 TRY	1 TRY = 0.7136 HNL
25 Ιαν 2025	1 HNL = 1.4019 TRY	1 TRY = 0.7133 HNL
26 Ιαν 2025	1 HNL = 1.4031 TRY	1 TRY = 0.7127 HNL
27 Ιαν 2025	1 HNL = 1.4031 TRY	1 TRY = 0.7127 HNL
28 Ιαν 2025	1 HNL = 1.403 TRY	1 TRY = 0.7128 HNL
29 Ιαν 2025	1 HNL = 1.4036 TRY	1 TRY = 0.7124 HNL
30 Ιαν 2025	1 HNL = 1.4051 TRY	1 TRY = 0.7117 HNL
31 Ιαν 2025	1 HNL = 1.4081 TRY	1 TRY = 0.7102 HNL

Feb 2025

Ημερομηνία	HNL-TRY	TRY-HNL
01 Φεβ 2025	1 HNL = 1.4013 TRY	1 TRY = 0.7136 HNL
02 Φεβ 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
03 Φεβ 2025	1 HNL = 1.4131 TRY	1 TRY = 0.7077 HNL
04 Φεβ 2025	1 HNL = 1.4116 TRY	1 TRY = 0.7084 HNL
05 Φεβ 2025	1 HNL = 1.4094 TRY	1 TRY = 0.7095 HNL
06 Φεβ 2025	1 HNL = 1.4082 TRY	1 TRY = 0.7101 HNL
07 Φεβ 2025	1 HNL = 1.4102 TRY	1 TRY = 0.7091 HNL
08 Φεβ 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
09 Φεβ 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
10 Φεβ 2025	1 HNL = 1.4111 TRY	1 TRY = 0.7087 HNL
11 Φεβ 2025	1 HNL = 1.4146 TRY	1 TRY = 0.7069 HNL
12 Φεβ 2025	1 HNL = 1.4157 TRY	1 TRY = 0.7064 HNL
13 Φεβ 2025	1 HNL = 1.4201 TRY	1 TRY = 0.7042 HNL
14 Φεβ 2025	1 HNL = 1.42 TRY	1 TRY = 0.7042 HNL
15 Φεβ 2025	1 HNL = 1.426 TRY	1 TRY = 0.7012 HNL
16 Φεβ 2025	1 HNL = 1.426 TRY	1 TRY = 0.7012 HNL
17 Φεβ 2025	1 HNL = 1.421 TRY	1 TRY = 0.7037 HNL
18 Φεβ 2025	1 HNL = 1.4217 TRY	1 TRY = 0.7034 HNL
19 Φεβ 2025	1 HNL = 1.4211 TRY	1 TRY = 0.7037 HNL
20 Φεβ 2025	1 HNL = 1.42 TRY	1 TRY = 0.7042 HNL
21 Φεβ 2025	1 HNL = 1.4236 TRY	1 TRY = 0.7024 HNL
22 Φεβ 2025	1 HNL = 1.4214 TRY	1 TRY = 0.7035 HNL
23 Φεβ 2025	1 HNL = 1.4214 TRY	1 TRY = 0.7035 HNL
24 Φεβ 2025	1 HNL = 1.4256 TRY	1 TRY = 0.7015 HNL
25 Φεβ 2025	1 HNL = 1.4272 TRY	1 TRY = 0.7007 HNL
26 Φεβ 2025	1 HNL = 1.4247 TRY	1 TRY = 0.7019 HNL
27 Φεβ 2025	1 HNL = 1.4248 TRY	1 TRY = 0.7018 HNL
28 Φεβ 2025	1 HNL = 1.4277 TRY	1 TRY = 0.7005 HNL

Mar 2025

Ημερομηνία	HNL-TRY	TRY-HNL
01 Μαρ 2025	1 HNL = 1.4137 TRY	1 TRY = 0.7073 HNL
02 Μαρ 2025	1 HNL = 1.4248 TRY	1 TRY = 0.7019 HNL
03 Μαρ 2025	1 HNL = 1.4223 TRY	1 TRY = 0.7031 HNL
04 Μαρ 2025	1 HNL = 1.4256 TRY	1 TRY = 0.7015 HNL
05 Μαρ 2025	1 HNL = 1.4268 TRY	1 TRY = 0.7008 HNL
06 Μαρ 2025	1 HNL = 1.4245 TRY	1 TRY = 0.702 HNL
07 Μαρ 2025	1 HNL = 1.4243 TRY	1 TRY = 0.7021 HNL
08 Μαρ 2025	1 HNL = 1.427 TRY	1 TRY = 0.7008 HNL
09 Μαρ 2025	1 HNL = 1.4218 TRY	1 TRY = 0.7033 HNL
10 Μαρ 2025	1 HNL = 1.427 TRY	1 TRY = 0.7008 HNL
11 Μαρ 2025	1 HNL = 1.4301 TRY	1 TRY = 0.6993 HNL
12 Μαρ 2025	1 HNL = 1.4306 TRY	1 TRY = 0.699 HNL
13 Μαρ 2025	1 HNL = 1.4316 TRY	1 TRY = 0.6985 HNL
14 Μαρ 2025	1 HNL = 1.4325 TRY	1 TRY = 0.6981 HNL
15 Μαρ 2025	1 HNL = 1.4299 TRY	1 TRY = 0.6994 HNL
16 Μαρ 2025	1 HNL = 1.4291 TRY	1 TRY = 0.6997 HNL
17 Μαρ 2025	1 HNL = 1.4332 TRY	1 TRY = 0.6977 HNL
18 Μαρ 2025	1 HNL = 1.4336 TRY	1 TRY = 0.6975 HNL
19 Μαρ 2025	1 HNL = 1.4861 TRY	1 TRY = 0.6729 HNL
20 Μαρ 2025	1 HNL = 1.4824 TRY	1 TRY = 0.6746 HNL
21 Μαρ 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
22 Μαρ 2025	1 HNL = 1.4808 TRY	1 TRY = 0.6753 HNL
23 Μαρ 2025	1 HNL = 1.4755 TRY	1 TRY = 0.6777 HNL
24 Μαρ 2025	1 HNL = 1.4823 TRY	1 TRY = 0.6746 HNL
25 Μαρ 2025	1 HNL = 1.483 TRY	1 TRY = 0.6743 HNL
26 Μαρ 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
27 Μαρ 2025	1 HNL = 1.4866 TRY	1 TRY = 0.6727 HNL
28 Μαρ 2025	1 HNL = 1.486 TRY	1 TRY = 0.673 HNL
29 Μαρ 2025	1 HNL = 1.4853 TRY	1 TRY = 0.6733 HNL
30 Μαρ 2025	1 HNL = 1.4828 TRY	1 TRY = 0.6744 HNL
31 Μαρ 2025	1 HNL = 1.4833 TRY	1 TRY = 0.6742 HNL

Apr 2025

Ημερομηνία	HNL-TRY	TRY-HNL
01 Απρ 2025	1 HNL = 1.4861 TRY	1 TRY = 0.6729 HNL
02 Απρ 2025	1 HNL = 1.4825 TRY	1 TRY = 0.6745 HNL
03 Απρ 2025	1 HNL = 1.4819 TRY	1 TRY = 0.6748 HNL
04 Απρ 2025	1 HNL = 1.4891 TRY	1 TRY = 0.6716 HNL
05 Απρ 2025	1 HNL = 1.4747 TRY	1 TRY = 0.6781 HNL
06 Απρ 2025	1 HNL = 1.4747 TRY	1 TRY = 0.6781 HNL
07 Απρ 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
08 Απρ 2025	1 HNL = 1.4831 TRY	1 TRY = 0.6743 HNL
09 Απρ 2025	1 HNL = 1.4682 TRY	1 TRY = 0.6811 HNL
10 Απρ 2025	1 HNL = 1.4688 TRY	1 TRY = 0.6808 HNL
11 Απρ 2025	1 HNL = 1.4711 TRY	1 TRY = 0.6798 HNL
12 Απρ 2025	1 HNL = 1.467 TRY	1 TRY = 0.6817 HNL
13 Απρ 2025	1 HNL = 1.4804 TRY	1 TRY = 0.6755 HNL
14 Απρ 2025	1 HNL = 1.48 TRY	1 TRY = 0.6757 HNL
15 Απρ 2025	1 HNL = 1.4681 TRY	1 TRY = 0.6812 HNL
16 Απρ 2025	1 HNL = 1.4712 TRY	1 TRY = 0.6797 HNL
17 Απρ 2025	1 HNL = 1.4688 TRY	1 TRY = 0.6808 HNL
18 Απρ 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
19 Απρ 2025	1 HNL = 1.4715 TRY	1 TRY = 0.6796 HNL
20 Απρ 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
21 Απρ 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
22 Απρ 2025	1 HNL = 1.4759 TRY	1 TRY = 0.6775 HNL
23 Απρ 2025	1 HNL = 1.4771 TRY	1 TRY = 0.677 HNL
24 Απρ 2025	1 HNL = 1.479 TRY	1 TRY = 0.6761 HNL
25 Απρ 2025	1 HNL = 1.4821 TRY	1 TRY = 0.6747 HNL
26 Απρ 2025	1 HNL = 1.489 TRY	1 TRY = 0.6716 HNL
27 Απρ 2025	1 HNL = 1.49 TRY	1 TRY = 0.6711 HNL
28 Απρ 2025	1 HNL = 1.4826 TRY	1 TRY = 0.6745 HNL
29 Απρ 2025	1 HNL = 1.4816 TRY	1 TRY = 0.6749 HNL
30 Απρ 2025	1 HNL = 1.4831 TRY	1 TRY = 0.6742 HNL

May 2025

Ημερομηνία	HNL-TRY	TRY-HNL
01 Μαϊ 2025	1 HNL = 1.4774 TRY	1 TRY = 0.6769 HNL
02 Μαϊ 2025	1 HNL = 1.4846 TRY	1 TRY = 0.6736 HNL
03 Μαϊ 2025	1 HNL = 1.4775 TRY	1 TRY = 0.6768 HNL
04 Μαϊ 2025	1 HNL = 1.4827 TRY	1 TRY = 0.6744 HNL
05 Μαϊ 2025	1 HNL = 1.4872 TRY	1 TRY = 0.6724 HNL
06 Μαϊ 2025	1 HNL = 1.4866 TRY	1 TRY = 0.6727 HNL
07 Μαϊ 2025	1 HNL = 1.4876 TRY	1 TRY = 0.6722 HNL
08 Μαϊ 2025	1 HNL = 1.4886 TRY	1 TRY = 0.6718 HNL
09 Μαϊ 2025	1 HNL = 1.492 TRY	1 TRY = 0.6702 HNL

Πληροφορίες συναλλαγματικών ισοτιμιών HNL-TRY και TRY-HNL

Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ονδούρα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα