> Συναλλαγματικές ισοτιμίες HNL-TJS και TJS-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-TJS και TJS-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-TJS και TJS-HNL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HNL-TJS και TJS-HNL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HNL = 0,412 TJS

1 TJS = 2,427 HNL

1X 2X 3X

HNL σε TJSTJS σε HNL

Jan 2025

Ημερομηνία	HNL-TJS	TJS-HNL
01 Ιαν 2025	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL
02 Ιαν 2025	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL
03 Ιαν 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3262 HNL
04 Ιαν 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3263 HNL
05 Ιαν 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3263 HNL
06 Ιαν 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
07 Ιαν 2025	1 HNL = 0.4299 TJS	1 TJS = 2.326 HNL
08 Ιαν 2025	1 HNL = 0.4303 TJS	1 TJS = 2.324 HNL
09 Ιαν 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3259 HNL
10 Ιαν 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
11 Ιαν 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
12 Ιαν 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
13 Ιαν 2025	1 HNL = 0.4298 TJS	1 TJS = 2.3268 HNL
14 Ιαν 2025	1 HNL = 0.4297 TJS	1 TJS = 2.3273 HNL
15 Ιαν 2025	1 HNL = 0.4297 TJS	1 TJS = 2.3274 HNL
16 Ιαν 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3338 HNL
17 Ιαν 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3306 HNL
18 Ιαν 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
19 Ιαν 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
20 Ιαν 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
21 Ιαν 2025	1 HNL = 0.4282 TJS	1 TJS = 2.3353 HNL
22 Ιαν 2025	1 HNL = 0.4282 TJS	1 TJS = 2.3352 HNL
23 Ιαν 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3261 HNL
24 Ιαν 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
25 Ιαν 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
26 Ιαν 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
27 Ιαν 2025	1 HNL = 0.4286 TJS	1 TJS = 2.3331 HNL
28 Ιαν 2025	1 HNL = 0.4286 TJS	1 TJS = 2.3334 HNL
29 Ιαν 2025	1 HNL = 0.428 TJS	1 TJS = 2.3366 HNL
30 Ιαν 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
31 Ιαν 2025	1 HNL = 0.4292 TJS	1 TJS = 2.3297 HNL

Feb 2025

Ημερομηνία	HNL-TJS	TJS-HNL
01 Φεβ 2025	1 HNL = 0.4292 TJS	1 TJS = 2.3297 HNL
02 Φεβ 2025	1 HNL = 0.4293 TJS	1 TJS = 2.3296 HNL
03 Φεβ 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
04 Φεβ 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
05 Φεβ 2025	1 HNL = 0.4283 TJS	1 TJS = 2.3347 HNL
06 Φεβ 2025	1 HNL = 0.4283 TJS	1 TJS = 2.3347 HNL
07 Φεβ 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
08 Φεβ 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
09 Φεβ 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
10 Φεβ 2025	1 HNL = 0.4283 TJS	1 TJS = 2.335 HNL
11 Φεβ 2025	1 HNL = 0.4276 TJS	1 TJS = 2.3386 HNL
12 Φεβ 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3335 HNL
13 Φεβ 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3337 HNL
14 Φεβ 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
15 Φεβ 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
16 Φεβ 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
17 Φεβ 2025	1 HNL = 0.4275 TJS	1 TJS = 2.339 HNL
18 Φεβ 2025	1 HNL = 0.4277 TJS	1 TJS = 2.3379 HNL
19 Φεβ 2025	1 HNL = 0.4271 TJS	1 TJS = 2.3416 HNL
20 Φεβ 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3443 HNL
21 Φεβ 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
22 Φεβ 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
23 Φεβ 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
24 Φεβ 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3453 HNL
25 Φεβ 2025	1 HNL = 0.4269 TJS	1 TJS = 2.3424 HNL
26 Φεβ 2025	1 HNL = 0.4267 TJS	1 TJS = 2.3438 HNL
27 Φεβ 2025	1 HNL = 0.4259 TJS	1 TJS = 2.3479 HNL
28 Φεβ 2025	1 HNL = 0.4256 TJS	1 TJS = 2.3497 HNL

Mar 2025

Ημερομηνία	HNL-TJS	TJS-HNL
01 Μαρ 2025	1 HNL = 0.4234 TJS	1 TJS = 2.3616 HNL
02 Μαρ 2025	1 HNL = 0.4258 TJS	1 TJS = 2.3487 HNL
03 Μαρ 2025	1 HNL = 0.426 TJS	1 TJS = 2.3474 HNL
04 Μαρ 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3458 HNL
05 Μαρ 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3458 HNL
06 Μαρ 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3459 HNL
07 Μαρ 2025	1 HNL = 0.4263 TJS	1 TJS = 2.346 HNL
08 Μαρ 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3438 HNL
09 Μαρ 2025	1 HNL = 0.4263 TJS	1 TJS = 2.346 HNL
10 Μαρ 2025	1 HNL = 0.4257 TJS	1 TJS = 2.3491 HNL
11 Μαρ 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3441 HNL
12 Μαρ 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
13 Μαρ 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
14 Μαρ 2025	1 HNL = 0.4258 TJS	1 TJS = 2.3485 HNL
15 Μαρ 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
16 Μαρ 2025	1 HNL = 0.4249 TJS	1 TJS = 2.3534 HNL
17 Μαρ 2025	1 HNL = 0.4274 TJS	1 TJS = 2.3399 HNL
18 Μαρ 2025	1 HNL = 0.4276 TJS	1 TJS = 2.3388 HNL
19 Μαρ 2025	1 HNL = 0.426 TJS	1 TJS = 2.3472 HNL
20 Μαρ 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3462 HNL
21 Μαρ 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3466 HNL
22 Μαρ 2025	1 HNL = 0.427 TJS	1 TJS = 2.3417 HNL
23 Μαρ 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3467 HNL
24 Μαρ 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3468 HNL
25 Μαρ 2025	1 HNL = 0.4259 TJS	1 TJS = 2.3477 HNL
26 Μαρ 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3457 HNL
27 Μαρ 2025	1 HNL = 0.4273 TJS	1 TJS = 2.3405 HNL
28 Μαρ 2025	1 HNL = 0.4257 TJS	1 TJS = 2.349 HNL
29 Μαρ 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
30 Μαρ 2025	1 HNL = 0.4239 TJS	1 TJS = 2.359 HNL
31 Μαρ 2025	1 HNL = 0.4249 TJS	1 TJS = 2.3534 HNL

Apr 2025

Ημερομηνία	HNL-TJS	TJS-HNL
01 Απρ 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
02 Απρ 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3441 HNL
03 Απρ 2025	1 HNL = 0.4261 TJS	1 TJS = 2.347 HNL
04 Απρ 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
05 Απρ 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
06 Απρ 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
07 Απρ 2025	1 HNL = 0.4247 TJS	1 TJS = 2.3546 HNL
08 Απρ 2025	1 HNL = 0.4242 TJS	1 TJS = 2.3573 HNL
09 Απρ 2025	1 HNL = 0.4194 TJS	1 TJS = 2.3845 HNL
10 Απρ 2025	1 HNL = 0.4206 TJS	1 TJS = 2.3776 HNL
11 Απρ 2025	1 HNL = 0.4202 TJS	1 TJS = 2.38 HNL
12 Απρ 2025	1 HNL = 0.4194 TJS	1 TJS = 2.3846 HNL
13 Απρ 2025	1 HNL = 0.4225 TJS	1 TJS = 2.3671 HNL
14 Απρ 2025	1 HNL = 0.4238 TJS	1 TJS = 2.3597 HNL
15 Απρ 2025	1 HNL = 0.4181 TJS	1 TJS = 2.3915 HNL
16 Απρ 2025	1 HNL = 0.4187 TJS	1 TJS = 2.3883 HNL
17 Απρ 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
18 Απρ 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
19 Απρ 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
20 Απρ 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
21 Απρ 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
22 Απρ 2025	1 HNL = 0.4108 TJS	1 TJS = 2.4342 HNL
23 Απρ 2025	1 HNL = 0.4108 TJS	1 TJS = 2.4342 HNL
24 Απρ 2025	1 HNL = 0.4098 TJS	1 TJS = 2.44 HNL
25 Απρ 2025	1 HNL = 0.4081 TJS	1 TJS = 2.4502 HNL
26 Απρ 2025	1 HNL = 0.41 TJS	1 TJS = 2.439 HNL
27 Απρ 2025	1 HNL = 0.41 TJS	1 TJS = 2.439 HNL
28 Απρ 2025	1 HNL = 0.4069 TJS	1 TJS = 2.4573 HNL
29 Απρ 2025	1 HNL = 0.4069 TJS	1 TJS = 2.4575 HNL
30 Απρ 2025	1 HNL = 0.4061 TJS	1 TJS = 2.4622 HNL

May 2025

Ημερομηνία	HNL-TJS	TJS-HNL
01 Μαϊ 2025	1 HNL = 0.4062 TJS	1 TJS = 2.4621 HNL
02 Μαϊ 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
03 Μαϊ 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
04 Μαϊ 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
05 Μαϊ 2025	1 HNL = 0.4005 TJS	1 TJS = 2.4971 HNL
06 Μαϊ 2025	1 HNL = 0.3995 TJS	1 TJS = 2.5031 HNL
07 Μαϊ 2025	1 HNL = 0.3994 TJS	1 TJS = 2.5039 HNL
08 Μαϊ 2025	1 HNL = 0.3975 TJS	1 TJS = 2.5159 HNL
09 Μαϊ 2025	1 HNL = 0.3984 TJS	1 TJS = 2.5103 HNL
10 Μαϊ 2025	1 HNL = 0.4004 TJS	1 TJS = 2.4977 HNL
11 Μαϊ 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
12 Μαϊ 2025	1 HNL = 0.4011 TJS	1 TJS = 2.4931 HNL
13 Μαϊ 2025	1 HNL = 0.3988 TJS	1 TJS = 2.5077 HNL
14 Μαϊ 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
15 Μαϊ 2025	1 HNL = 0.3982 TJS	1 TJS = 2.5116 HNL
16 Μαϊ 2025	1 HNL = 0.3962 TJS	1 TJS = 2.5238 HNL
17 Μαϊ 2025	1 HNL = 0.3962 TJS	1 TJS = 2.5238 HNL
18 Μαϊ 2025	1 HNL = 0.3962 TJS	1 TJS = 2.5238 HNL
19 Μαϊ 2025	1 HNL = 0.3968 TJS	1 TJS = 2.52 HNL
20 Μαϊ 2025	1 HNL = 0.3946 TJS	1 TJS = 2.5342 HNL
21 Μαϊ 2025	1 HNL = 0.3947 TJS	1 TJS = 2.5333 HNL
22 Μαϊ 2025	1 HNL = 0.3913 TJS	1 TJS = 2.5558 HNL
23 Μαϊ 2025	1 HNL = 0.3938 TJS	1 TJS = 2.5395 HNL
24 Μαϊ 2025	1 HNL = 0.3938 TJS	1 TJS = 2.5395 HNL
25 Μαϊ 2025	1 HNL = 0.3938 TJS	1 TJS = 2.5395 HNL
26 Μαϊ 2025	1 HNL = 0.389 TJS	1 TJS = 2.5708 HNL
27 Μαϊ 2025	1 HNL = 0.387 TJS	1 TJS = 2.584 HNL
28 Μαϊ 2025	1 HNL = 0.383 TJS	1 TJS = 2.6112 HNL
29 Μαϊ 2025	1 HNL = 0.3829 TJS	1 TJS = 2.6119 HNL
30 Μαϊ 2025	1 HNL = 0.3838 TJS	1 TJS = 2.6053 HNL
31 Μαϊ 2025	1 HNL = 0.3838 TJS	1 TJS = 2.6053 HNL

Jun 2025

Ημερομηνία	HNL-TJS	TJS-HNL
01 Ιουν 2025	1 HNL = 0.3844 TJS	1 TJS = 2.6017 HNL
02 Ιουν 2025	1 HNL = 0.3838 TJS	1 TJS = 2.6054 HNL
03 Ιουν 2025	1 HNL = 0.38 TJS	1 TJS = 2.6318 HNL
04 Ιουν 2025	1 HNL = 0.38 TJS	1 TJS = 2.6318 HNL
05 Ιουν 2025	1 HNL = 0.3792 TJS	1 TJS = 2.6368 HNL
06 Ιουν 2025	1 HNL = 0.379 TJS	1 TJS = 2.6383 HNL
07 Ιουν 2025	1 HNL = 0.3791 TJS	1 TJS = 2.6378 HNL
08 Ιουν 2025	1 HNL = 0.3791 TJS	1 TJS = 2.6378 HNL
09 Ιουν 2025	1 HNL = 0.3799 TJS	1 TJS = 2.6324 HNL
10 Ιουν 2025	1 HNL = 0.3823 TJS	1 TJS = 2.6156 HNL
11 Ιουν 2025	1 HNL = 0.3832 TJS	1 TJS = 2.6095 HNL
12 Ιουν 2025	1 HNL = 0.3883 TJS	1 TJS = 2.5753 HNL
13 Ιουν 2025	1 HNL = 0.387 TJS	1 TJS = 2.5841 HNL
14 Ιουν 2025	1 HNL = 0.387 TJS	1 TJS = 2.5841 HNL
15 Ιουν 2025	1 HNL = 0.387 TJS	1 TJS = 2.5841 HNL
16 Ιουν 2025	1 HNL = 0.3881 TJS	1 TJS = 2.5764 HNL
17 Ιουν 2025	1 HNL = 0.3793 TJS	1 TJS = 2.6361 HNL
18 Ιουν 2025	1 HNL = 0.3849 TJS	1 TJS = 2.598 HNL
19 Ιουν 2025	1 HNL = 0.3791 TJS	1 TJS = 2.6375 HNL
20 Ιουν 2025	1 HNL = 0.3781 TJS	1 TJS = 2.6448 HNL
21 Ιουν 2025	1 HNL = 0.3781 TJS	1 TJS = 2.6448 HNL
22 Ιουν 2025	1 HNL = 0.3781 TJS	1 TJS = 2.6448 HNL
23 Ιουν 2025	1 HNL = 0.3781 TJS	1 TJS = 2.6448 HNL
24 Ιουν 2025	1 HNL = 0.3773 TJS	1 TJS = 2.6504 HNL
25 Ιουν 2025	1 HNL = 0.3787 TJS	1 TJS = 2.6403 HNL
26 Ιουν 2025	1 HNL = 0.3786 TJS	1 TJS = 2.6414 HNL
27 Ιουν 2025	1 HNL = 0.3773 TJS	1 TJS = 2.6501 HNL
28 Ιουν 2025	1 HNL = 0.3773 TJS	1 TJS = 2.6501 HNL
29 Ιουν 2025	1 HNL = 0.3773 TJS	1 TJS = 2.6501 HNL
30 Ιουν 2025	1 HNL = 0.3789 TJS	1 TJS = 2.6394 HNL

Jul 2025

Ημερομηνία	HNL-TJS	TJS-HNL
01 Ιουλ 2025	1 HNL = 0.3779 TJS	1 TJS = 2.6465 HNL
02 Ιουλ 2025	1 HNL = 0.3768 TJS	1 TJS = 2.6539 HNL

Πληροφορίες συναλλαγματικών ισοτιμιών HNL-TJS και TJS-HNL

Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ονδούρα και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα