> Συναλλαγματικές ισοτιμίες HNL-SRD και SRD-HNL - 2026

Συναλλαγματικές ισοτιμίες HNL-SRD και SRD-HNL - 2026

Συναλλαγματικές ισοτιμίες HNL-SRD και SRD-HNL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HNL-SRD και SRD-HNL για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 HNL = 1,4257 SRD

1 SRD = 0,7014 HNL

1X 2X 3X

HNL σε SRDSRD σε HNL

Jan 2026

Ημερομηνία	HNL-SRD	SRD-HNL
01 Ιαν 2026	1 HNL = 1.4451 SRD	1 SRD = 0.692 HNL
02 Ιαν 2026	1 HNL = 1.4463 SRD	1 SRD = 0.6914 HNL
03 Ιαν 2026	1 HNL = 1.4469 SRD	1 SRD = 0.6911 HNL
04 Ιαν 2026	1 HNL = 1.4469 SRD	1 SRD = 0.6911 HNL
05 Ιαν 2026	1 HNL = 1.4464 SRD	1 SRD = 0.6914 HNL
06 Ιαν 2026	1 HNL = 1.4516 SRD	1 SRD = 0.6889 HNL
07 Ιαν 2026	1 HNL = 1.4523 SRD	1 SRD = 0.6886 HNL
08 Ιαν 2026	1 HNL = 1.4491 SRD	1 SRD = 0.6901 HNL
09 Ιαν 2026	1 HNL = 1.4517 SRD	1 SRD = 0.6889 HNL
10 Ιαν 2026	1 HNL = 1.4431 SRD	1 SRD = 0.693 HNL
11 Ιαν 2026	1 HNL = 1.447 SRD	1 SRD = 0.6911 HNL
12 Ιαν 2026	1 HNL = 1.4488 SRD	1 SRD = 0.6902 HNL
13 Ιαν 2026	1 HNL = 1.4469 SRD	1 SRD = 0.6911 HNL
14 Ιαν 2026	1 HNL = 1.4475 SRD	1 SRD = 0.6909 HNL
15 Ιαν 2026	1 HNL = 1.4523 SRD	1 SRD = 0.6886 HNL
16 Ιαν 2026	1 HNL = 1.4509 SRD	1 SRD = 0.6892 HNL
17 Ιαν 2026	1 HNL = 1.4527 SRD	1 SRD = 0.6884 HNL
18 Ιαν 2026	1 HNL = 1.4527 SRD	1 SRD = 0.6884 HNL
19 Ιαν 2026	1 HNL = 1.455 SRD	1 SRD = 0.6873 HNL
20 Ιαν 2026	1 HNL = 1.4526 SRD	1 SRD = 0.6884 HNL
21 Ιαν 2026	1 HNL = 1.4535 SRD	1 SRD = 0.688 HNL
22 Ιαν 2026	1 HNL = 1.4489 SRD	1 SRD = 0.6902 HNL
23 Ιαν 2026	1 HNL = 1.4493 SRD	1 SRD = 0.69 HNL
24 Ιαν 2026	1 HNL = 1.4564 SRD	1 SRD = 0.6866 HNL
25 Ιαν 2026	1 HNL = 1.4564 SRD	1 SRD = 0.6866 HNL
26 Ιαν 2026	1 HNL = 1.4452 SRD	1 SRD = 0.692 HNL
27 Ιαν 2026	1 HNL = 1.4465 SRD	1 SRD = 0.6913 HNL
28 Ιαν 2026	1 HNL = 1.4519 SRD	1 SRD = 0.6887 HNL
29 Ιαν 2026	1 HNL = 1.4426 SRD	1 SRD = 0.6932 HNL
30 Ιαν 2026	1 HNL = 1.4396 SRD	1 SRD = 0.6946 HNL
31 Ιαν 2026	1 HNL = 1.438 SRD	1 SRD = 0.6954 HNL

Feb 2026

Ημερομηνία	HNL-SRD	SRD-HNL
01 Φεβ 2026	1 HNL = 1.4302 SRD	1 SRD = 0.6992 HNL
02 Φεβ 2026	1 HNL = 1.4399 SRD	1 SRD = 0.6945 HNL
03 Φεβ 2026	1 HNL = 1.4399 SRD	1 SRD = 0.6945 HNL
04 Φεβ 2026	1 HNL = 1.4434 SRD	1 SRD = 0.6928 HNL
05 Φεβ 2026	1 HNL = 1.4342 SRD	1 SRD = 0.6973 HNL
06 Φεβ 2026	1 HNL = 1.4336 SRD	1 SRD = 0.6975 HNL
07 Φεβ 2026	1 HNL = 1.4295 SRD	1 SRD = 0.6995 HNL
08 Φεβ 2026	1 HNL = 1.4358 SRD	1 SRD = 0.6965 HNL
09 Φεβ 2026	1 HNL = 1.4326 SRD	1 SRD = 0.698 HNL
10 Φεβ 2026	1 HNL = 1.4373 SRD	1 SRD = 0.6957 HNL
11 Φεβ 2026	1 HNL = 1.4335 SRD	1 SRD = 0.6976 HNL
12 Φεβ 2026	1 HNL = 1.4292 SRD	1 SRD = 0.6997 HNL
13 Φεβ 2026	1 HNL = 1.4298 SRD	1 SRD = 0.6994 HNL
14 Φεβ 2026	1 HNL = 1.4304 SRD	1 SRD = 0.6991 HNL
15 Φεβ 2026	1 HNL = 1.4304 SRD	1 SRD = 0.6991 HNL
16 Φεβ 2026	1 HNL = 1.4282 SRD	1 SRD = 0.7002 HNL
17 Φεβ 2026	1 HNL = 1.4277 SRD	1 SRD = 0.7004 HNL
18 Φεβ 2026	1 HNL = 1.4259 SRD	1 SRD = 0.7013 HNL
19 Φεβ 2026	1 HNL = 1.4243 SRD	1 SRD = 0.7021 HNL
20 Φεβ 2026	1 HNL = 1.4219 SRD	1 SRD = 0.7033 HNL
21 Φεβ 2026	1 HNL = 1.4258 SRD	1 SRD = 0.7014 HNL
22 Φεβ 2026	1 HNL = 1.4258 SRD	1 SRD = 0.7014 HNL
23 Φεβ 2026	1 HNL = 1.4243 SRD	1 SRD = 0.7021 HNL
24 Φεβ 2026	1 HNL = 1.4205 SRD	1 SRD = 0.704 HNL
25 Φεβ 2026	1 HNL = 1.4297 SRD	1 SRD = 0.6994 HNL
26 Φεβ 2026	1 HNL = 1.429 SRD	1 SRD = 0.6998 HNL
27 Φεβ 2026	1 HNL = 1.429 SRD	1 SRD = 0.6998 HNL
28 Φεβ 2026	1 HNL = 1.4278 SRD	1 SRD = 0.7004 HNL

Mar 2026

Ημερομηνία	HNL-SRD	SRD-HNL
01 Μαρ 2026	1 HNL = 1.4278 SRD	1 SRD = 0.7004 HNL
02 Μαρ 2026	1 HNL = 1.4239 SRD	1 SRD = 0.7023 HNL
03 Μαρ 2026	1 HNL = 1.4269 SRD	1 SRD = 0.7008 HNL
04 Μαρ 2026	1 HNL = 1.4217 SRD	1 SRD = 0.7034 HNL
05 Μαρ 2026	1 HNL = 1.4186 SRD	1 SRD = 0.7049 HNL
06 Μαρ 2026	1 HNL = 1.4248 SRD	1 SRD = 0.7019 HNL
07 Μαρ 2026	1 HNL = 1.4303 SRD	1 SRD = 0.6991 HNL
08 Μαρ 2026	1 HNL = 1.4303 SRD	1 SRD = 0.6991 HNL
09 Μαρ 2026	1 HNL = 1.4226 SRD	1 SRD = 0.7029 HNL
10 Μαρ 2026	1 HNL = 1.422 SRD	1 SRD = 0.7032 HNL
11 Μαρ 2026	1 HNL = 1.4184 SRD	1 SRD = 0.705 HNL
12 Μαρ 2026	1 HNL = 1.4142 SRD	1 SRD = 0.7071 HNL
13 Μαρ 2026	1 HNL = 1.411 SRD	1 SRD = 0.7087 HNL
14 Μαρ 2026	1 HNL = 1.4186 SRD	1 SRD = 0.7049 HNL
15 Μαρ 2026	1 HNL = 1.4186 SRD	1 SRD = 0.7049 HNL
16 Μαρ 2026	1 HNL = 1.4186 SRD	1 SRD = 0.7049 HNL
17 Μαρ 2026	1 HNL = 1.4208 SRD	1 SRD = 0.7038 HNL
18 Μαρ 2026	1 HNL = 1.4195 SRD	1 SRD = 0.7045 HNL
19 Μαρ 2026	1 HNL = 1.4115 SRD	1 SRD = 0.7085 HNL
20 Μαρ 2026	1 HNL = 1.4172 SRD	1 SRD = 0.7056 HNL
21 Μαρ 2026	1 HNL = 1.4187 SRD	1 SRD = 0.7049 HNL
22 Μαρ 2026	1 HNL = 1.4187 SRD	1 SRD = 0.7049 HNL
23 Μαρ 2026	1 HNL = 1.4184 SRD	1 SRD = 0.705 HNL
24 Μαρ 2026	1 HNL = 1.4096 SRD	1 SRD = 0.7094 HNL
25 Μαρ 2026	1 HNL = 1.4093 SRD	1 SRD = 0.7096 HNL
26 Μαρ 2026	1 HNL = 1.4072 SRD	1 SRD = 0.7106 HNL
27 Μαρ 2026	1 HNL = 1.4146 SRD	1 SRD = 0.7069 HNL
28 Μαρ 2026	1 HNL = 1.4184 SRD	1 SRD = 0.705 HNL
29 Μαρ 2026	1 HNL = 1.4208 SRD	1 SRD = 0.7038 HNL
30 Μαρ 2026	1 HNL = 1.4163 SRD	1 SRD = 0.7061 HNL
31 Μαρ 2026	1 HNL = 1.4165 SRD	1 SRD = 0.706 HNL

Apr 2026

Ημερομηνία	HNL-SRD	SRD-HNL
01 Απρ 2026	1 HNL = 1.4072 SRD	1 SRD = 0.7106 HNL
02 Απρ 2026	1 HNL = 1.4063 SRD	1 SRD = 0.7111 HNL
03 Απρ 2026	1 HNL = 1.4092 SRD	1 SRD = 0.7096 HNL
04 Απρ 2026	1 HNL = 1.4092 SRD	1 SRD = 0.7096 HNL
05 Απρ 2026	1 HNL = 1.4092 SRD	1 SRD = 0.7096 HNL
06 Απρ 2026	1 HNL = 1.4092 SRD	1 SRD = 0.7096 HNL
07 Απρ 2026	1 HNL = 1.4063 SRD	1 SRD = 0.7111 HNL
08 Απρ 2026	1 HNL = 1.4107 SRD	1 SRD = 0.7089 HNL
09 Απρ 2026	1 HNL = 1.4151 SRD	1 SRD = 0.7067 HNL
10 Απρ 2026	1 HNL = 1.4153 SRD	1 SRD = 0.7066 HNL
11 Απρ 2026	1 HNL = 1.4122 SRD	1 SRD = 0.7081 HNL
12 Απρ 2026	1 HNL = 1.4122 SRD	1 SRD = 0.7081 HNL
13 Απρ 2026	1 HNL = 1.4105 SRD	1 SRD = 0.709 HNL
14 Απρ 2026	1 HNL = 1.4097 SRD	1 SRD = 0.7094 HNL
15 Απρ 2026	1 HNL = 1.4093 SRD	1 SRD = 0.7096 HNL
16 Απρ 2026	1 HNL = 1.4095 SRD	1 SRD = 0.7095 HNL
17 Απρ 2026	1 HNL = 1.4118 SRD	1 SRD = 0.7083 HNL
18 Απρ 2026	1 HNL = 1.4167 SRD	1 SRD = 0.7059 HNL
19 Απρ 2026	1 HNL = 1.4167 SRD	1 SRD = 0.7059 HNL
20 Απρ 2026	1 HNL = 1.4194 SRD	1 SRD = 0.7045 HNL
21 Απρ 2026	1 HNL = 1.4095 SRD	1 SRD = 0.7095 HNL
22 Απρ 2026	1 HNL = 1.4098 SRD	1 SRD = 0.7093 HNL
23 Απρ 2026	1 HNL = 1.4051 SRD	1 SRD = 0.7117 HNL
24 Απρ 2026	1 HNL = 1.4077 SRD	1 SRD = 0.7104 HNL
25 Απρ 2026	1 HNL = 1.4122 SRD	1 SRD = 0.7081 HNL
26 Απρ 2026	1 HNL = 1.4122 SRD	1 SRD = 0.7081 HNL
27 Απρ 2026	1 HNL = 1.4091 SRD	1 SRD = 0.7097 HNL
28 Απρ 2026	1 HNL = 1.406 SRD	1 SRD = 0.7113 HNL
29 Απρ 2026	1 HNL = 1.409 SRD	1 SRD = 0.7097 HNL
30 Απρ 2026	1 HNL = 1.4087 SRD	1 SRD = 0.7099 HNL

May 2026

Ημερομηνία	HNL-SRD	SRD-HNL
01 Μαϊ 2026	1 HNL = 1.4071 SRD	1 SRD = 0.7107 HNL
02 Μαϊ 2026	1 HNL = 1.4071 SRD	1 SRD = 0.7107 HNL
03 Μαϊ 2026	1 HNL = 1.4071 SRD	1 SRD = 0.7107 HNL
04 Μαϊ 2026	1 HNL = 1.4089 SRD	1 SRD = 0.7098 HNL
05 Μαϊ 2026	1 HNL = 1.4085 SRD	1 SRD = 0.71 HNL
06 Μαϊ 2026	1 HNL = 1.4093 SRD	1 SRD = 0.7096 HNL
07 Μαϊ 2026	1 HNL = 1.4068 SRD	1 SRD = 0.7108 HNL
08 Μαϊ 2026	1 HNL = 1.4081 SRD	1 SRD = 0.7102 HNL
09 Μαϊ 2026	1 HNL = 1.4106 SRD	1 SRD = 0.7089 HNL
10 Μαϊ 2026	1 HNL = 1.4106 SRD	1 SRD = 0.7089 HNL

Πληροφορίες συναλλαγματικών ισοτιμιών HNL-SRD και SRD-HNL

Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ονδούρα και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα