> Συναλλαγματικές ισοτιμίες HNL-SLL και SLL-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-SLL και SLL-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-SLL και SLL-HNL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HNL-SLL και SLL-HNL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HNL = 814,4259 SLL

1 SLL = 0,0012 HNL

1X 2X 3X

HNL σε SLLSLL σε HNL

Jan 2025

Ημερομηνία	HNL-SLL	SLL-HNL
01 Ιαν 2025	1 HNL = 825.8529 SLL	1 SLL = 0.0012 HNL
02 Ιαν 2025	1 HNL = 825.2408 SLL	1 SLL = 0.0012 HNL
03 Ιαν 2025	1 HNL = 824.9105 SLL	1 SLL = 0.0012 HNL
04 Ιαν 2025	1 HNL = 826.4489 SLL	1 SLL = 0.0012 HNL
05 Ιαν 2025	1 HNL = 826.4489 SLL	1 SLL = 0.0012 HNL
06 Ιαν 2025	1 HNL = 824.2582 SLL	1 SLL = 0.0012 HNL
07 Ιαν 2025	1 HNL = 824.4673 SLL	1 SLL = 0.0012 HNL
08 Ιαν 2025	1 HNL = 823.898 SLL	1 SLL = 0.0012 HNL
09 Ιαν 2025	1 HNL = 824.9195 SLL	1 SLL = 0.0012 HNL
10 Ιαν 2025	1 HNL = 824.5571 SLL	1 SLL = 0.0012 HNL
11 Ιαν 2025	1 HNL = 820.9233 SLL	1 SLL = 0.0012 HNL
12 Ιαν 2025	1 HNL = 820.9233 SLL	1 SLL = 0.0012 HNL
13 Ιαν 2025	1 HNL = 824.2153 SLL	1 SLL = 0.0012 HNL
14 Ιαν 2025	1 HNL = 823.3774 SLL	1 SLL = 0.0012 HNL
15 Ιαν 2025	1 HNL = 824.4677 SLL	1 SLL = 0.0012 HNL
16 Ιαν 2025	1 HNL = 823.784 SLL	1 SLL = 0.0012 HNL
17 Ιαν 2025	1 HNL = 824.0932 SLL	1 SLL = 0.0012 HNL
18 Ιαν 2025	1 HNL = 824.3732 SLL	1 SLL = 0.0012 HNL
19 Ιαν 2025	1 HNL = 824.3732 SLL	1 SLL = 0.0012 HNL
20 Ιαν 2025	1 HNL = 823.2293 SLL	1 SLL = 0.0012 HNL
21 Ιαν 2025	1 HNL = 823.7933 SLL	1 SLL = 0.0012 HNL
22 Ιαν 2025	1 HNL = 828.2491 SLL	1 SLL = 0.0012 HNL
23 Ιαν 2025	1 HNL = 823.2029 SLL	1 SLL = 0.0012 HNL
24 Ιαν 2025	1 HNL = 823.2773 SLL	1 SLL = 0.0012 HNL
25 Ιαν 2025	1 HNL = 825.0443 SLL	1 SLL = 0.0012 HNL
26 Ιαν 2025	1 HNL = 825.0443 SLL	1 SLL = 0.0012 HNL
27 Ιαν 2025	1 HNL = 823.4739 SLL	1 SLL = 0.0012 HNL
28 Ιαν 2025	1 HNL = 822.6542 SLL	1 SLL = 0.0012 HNL
29 Ιαν 2025	1 HNL = 822.7948 SLL	1 SLL = 0.0012 HNL
30 Ιαν 2025	1 HNL = 823.6151 SLL	1 SLL = 0.0012 HNL
31 Ιαν 2025	1 HNL = 823.4527 SLL	1 SLL = 0.0012 HNL

Feb 2025

Ημερομηνία	HNL-SLL	SLL-HNL
01 Φεβ 2025	1 HNL = 823.4527 SLL	1 SLL = 0.0012 HNL
02 Φεβ 2025	1 HNL = 822.0961 SLL	1 SLL = 0.0012 HNL
03 Φεβ 2025	1 HNL = 823.5368 SLL	1 SLL = 0.0012 HNL
04 Φεβ 2025	1 HNL = 823.2179 SLL	1 SLL = 0.0012 HNL
05 Φεβ 2025	1 HNL = 822.5867 SLL	1 SLL = 0.0012 HNL
06 Φεβ 2025	1 HNL = 822.6475 SLL	1 SLL = 0.0012 HNL
07 Φεβ 2025	1 HNL = 822.2135 SLL	1 SLL = 0.0012 HNL
08 Φεβ 2025	1 HNL = 819.0555 SLL	1 SLL = 0.0012 HNL
09 Φεβ 2025	1 HNL = 819.0555 SLL	1 SLL = 0.0012 HNL
10 Φεβ 2025	1 HNL = 822.0667 SLL	1 SLL = 0.0012 HNL
11 Φεβ 2025	1 HNL = 822.8289 SLL	1 SLL = 0.0012 HNL
12 Φεβ 2025	1 HNL = 822.3776 SLL	1 SLL = 0.0012 HNL
13 Φεβ 2025	1 HNL = 824.4507 SLL	1 SLL = 0.0012 HNL
14 Φεβ 2025	1 HNL = 822.2125 SLL	1 SLL = 0.0012 HNL
15 Φεβ 2025	1 HNL = 824.9273 SLL	1 SLL = 0.0012 HNL
16 Φεβ 2025	1 HNL = 824.9273 SLL	1 SLL = 0.0012 HNL
17 Φεβ 2025	1 HNL = 822.4781 SLL	1 SLL = 0.0012 HNL
18 Φεβ 2025	1 HNL = 821.89 SLL	1 SLL = 0.0012 HNL
19 Φεβ 2025	1 HNL = 820.8164 SLL	1 SLL = 0.0012 HNL
20 Φεβ 2025	1 HNL = 819.8678 SLL	1 SLL = 0.0012 HNL
21 Φεβ 2025	1 HNL = 819.924 SLL	1 SLL = 0.0012 HNL
22 Φεβ 2025	1 HNL = 820.0298 SLL	1 SLL = 0.0012 HNL
23 Φεβ 2025	1 HNL = 820.0298 SLL	1 SLL = 0.0012 HNL
24 Φεβ 2025	1 HNL = 820.4685 SLL	1 SLL = 0.0012 HNL
25 Φεβ 2025	1 HNL = 820.8462 SLL	1 SLL = 0.0012 HNL
26 Φεβ 2025	1 HNL = 819.974 SLL	1 SLL = 0.0012 HNL
27 Φεβ 2025	1 HNL = 820.4138 SLL	1 SLL = 0.0012 HNL
28 Φεβ 2025	1 HNL = 819.8065 SLL	1 SLL = 0.0012 HNL

Mar 2025

Ημερομηνία	HNL-SLL	SLL-HNL
01 Μαρ 2025	1 HNL = 814.3374 SLL	1 SLL = 0.0012 HNL
02 Μαρ 2025	1 HNL = 818.8362 SLL	1 SLL = 0.0012 HNL
03 Μαρ 2025	1 HNL = 818.0187 SLL	1 SLL = 0.0012 HNL
04 Μαρ 2025	1 HNL = 820.1169 SLL	1 SLL = 0.0012 HNL
05 Μαρ 2025	1 HNL = 821.3581 SLL	1 SLL = 0.0012 HNL
06 Μαρ 2025	1 HNL = 820.0646 SLL	1 SLL = 0.0012 HNL
07 Μαρ 2025	1 HNL = 819.6164 SLL	1 SLL = 0.0012 HNL
08 Μαρ 2025	1 HNL = 820.4396 SLL	1 SLL = 0.0012 HNL
09 Μαρ 2025	1 HNL = 819.0457 SLL	1 SLL = 0.0012 HNL
10 Μαρ 2025	1 HNL = 818.6056 SLL	1 SLL = 0.0012 HNL
11 Μαρ 2025	1 HNL = 819.5959 SLL	1 SLL = 0.0012 HNL
12 Μαρ 2025	1 HNL = 819.3481 SLL	1 SLL = 0.0012 HNL
13 Μαρ 2025	1 HNL = 820.0234 SLL	1 SLL = 0.0012 HNL
14 Μαρ 2025	1 HNL = 819.2395 SLL	1 SLL = 0.0012 HNL
15 Μαρ 2025	1 HNL = 821.8723 SLL	1 SLL = 0.0012 HNL
16 Μαρ 2025	1 HNL = 818.0469 SLL	1 SLL = 0.0012 HNL
17 Μαρ 2025	1 HNL = 819.6659 SLL	1 SLL = 0.0012 HNL
18 Μαρ 2025	1 HNL = 820.0944 SLL	1 SLL = 0.0012 HNL
19 Μαρ 2025	1 HNL = 819.6892 SLL	1 SLL = 0.0012 HNL
20 Μαρ 2025	1 HNL = 818.041 SLL	1 SLL = 0.0012 HNL
21 Μαρ 2025	1 HNL = 819.2197 SLL	1 SLL = 0.0012 HNL
22 Μαρ 2025	1 HNL = 821.6706 SLL	1 SLL = 0.0012 HNL
23 Μαρ 2025	1 HNL = 817.9869 SLL	1 SLL = 0.0012 HNL
24 Μαρ 2025	1 HNL = 817.9826 SLL	1 SLL = 0.0012 HNL
25 Μαρ 2025	1 HNL = 818.8749 SLL	1 SLL = 0.0012 HNL
26 Μαρ 2025	1 HNL = 819.2856 SLL	1 SLL = 0.0012 HNL
27 Μαρ 2025	1 HNL = 820.1587 SLL	1 SLL = 0.0012 HNL
28 Μαρ 2025	1 HNL = 819.7822 SLL	1 SLL = 0.0012 HNL
29 Μαρ 2025	1 HNL = 819.2592 SLL	1 SLL = 0.0012 HNL
30 Μαρ 2025	1 HNL = 817.8592 SLL	1 SLL = 0.0012 HNL
31 Μαρ 2025	1 HNL = 819.7503 SLL	1 SLL = 0.0012 HNL

Apr 2025

Ημερομηνία	HNL-SLL	SLL-HNL
01 Απρ 2025	1 HNL = 821.6016 SLL	1 SLL = 0.0012 HNL
02 Απρ 2025	1 HNL = 819.8483 SLL	1 SLL = 0.0012 HNL
03 Απρ 2025	1 HNL = 819.188 SLL	1 SLL = 0.0012 HNL
04 Απρ 2025	1 HNL = 821.4677 SLL	1 SLL = 0.0012 HNL
05 Απρ 2025	1 HNL = 814.5353 SLL	1 SLL = 0.0012 HNL
06 Απρ 2025	1 HNL = 814.5353 SLL	1 SLL = 0.0012 HNL
07 Απρ 2025	1 HNL = 819.2457 SLL	1 SLL = 0.0012 HNL
08 Απρ 2025	1 HNL = 818.2222 SLL	1 SLL = 0.0012 HNL
09 Απρ 2025	1 HNL = 809.9942 SLL	1 SLL = 0.0012 HNL
10 Απρ 2025	1 HNL = 812.1797 SLL	1 SLL = 0.0012 HNL
11 Απρ 2025	1 HNL = 810.4905 SLL	1 SLL = 0.0012 HNL
12 Απρ 2025	1 HNL = 811.0582 SLL	1 SLL = 0.0012 HNL
13 Απρ 2025	1 HNL = 815.3581 SLL	1 SLL = 0.0012 HNL
14 Απρ 2025	1 HNL = 815.5181 SLL	1 SLL = 0.0012 HNL
15 Απρ 2025	1 HNL = 808.1451 SLL	1 SLL = 0.0012 HNL
16 Απρ 2025	1 HNL = 809.2541 SLL	1 SLL = 0.0012 HNL
17 Απρ 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
18 Απρ 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
19 Απρ 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
20 Απρ 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
21 Απρ 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
22 Απρ 2025	1 HNL = 808.923 SLL	1 SLL = 0.0012 HNL
23 Απρ 2025	1 HNL = 808.9532 SLL	1 SLL = 0.0012 HNL
24 Απρ 2025	1 HNL = 809.4408 SLL	1 SLL = 0.0012 HNL
25 Απρ 2025	1 HNL = 808.9313 SLL	1 SLL = 0.0012 HNL
26 Απρ 2025	1 HNL = 812.6498 SLL	1 SLL = 0.0012 HNL
27 Απρ 2025	1 HNL = 812.6498 SLL	1 SLL = 0.0012 HNL
28 Απρ 2025	1 HNL = 808.6463 SLL	1 SLL = 0.0012 HNL
29 Απρ 2025	1 HNL = 808.302 SLL	1 SLL = 0.0012 HNL
30 Απρ 2025	1 HNL = 808.2515 SLL	1 SLL = 0.0012 HNL

May 2025

Ημερομηνία	HNL-SLL	SLL-HNL
01 Μαϊ 2025	1 HNL = 805.6165 SLL	1 SLL = 0.0012 HNL
02 Μαϊ 2025	1 HNL = 807.2649 SLL	1 SLL = 0.0012 HNL
03 Μαϊ 2025	1 HNL = 805.5511 SLL	1 SLL = 0.0012 HNL
04 Μαϊ 2025	1 HNL = 805.5511 SLL	1 SLL = 0.0012 HNL
05 Μαϊ 2025	1 HNL = 808.1966 SLL	1 SLL = 0.0012 HNL
06 Μαϊ 2025	1 HNL = 807.6039 SLL	1 SLL = 0.0012 HNL
07 Μαϊ 2025	1 HNL = 807.2001 SLL	1 SLL = 0.0012 HNL
08 Μαϊ 2025	1 HNL = 807.9909 SLL	1 SLL = 0.0012 HNL
09 Μαϊ 2025	1 HNL = 807.4213 SLL	1 SLL = 0.0012 HNL
10 Μαϊ 2025	1 HNL = 811.5003 SLL	1 SLL = 0.0012 HNL
11 Μαϊ 2025	1 HNL = 807.7802 SLL	1 SLL = 0.0012 HNL
12 Μαϊ 2025	1 HNL = 808.7464 SLL	1 SLL = 0.0012 HNL
13 Μαϊ 2025	1 HNL = 806.7513 SLL	1 SLL = 0.0012 HNL
14 Μαϊ 2025	1 HNL = 805.2786 SLL	1 SLL = 0.0012 HNL
15 Μαϊ 2025	1 HNL = 805.7193 SLL	1 SLL = 0.0012 HNL
16 Μαϊ 2025	1 HNL = 806.2558 SLL	1 SLL = 0.0012 HNL
17 Μαϊ 2025	1 HNL = 803.284 SLL	1 SLL = 0.0012 HNL
18 Μαϊ 2025	1 HNL = 803.284 SLL	1 SLL = 0.0012 HNL
19 Μαϊ 2025	1 HNL = 805.797 SLL	1 SLL = 0.0012 HNL
20 Μαϊ 2025	1 HNL = 806.0675 SLL	1 SLL = 0.0012 HNL
21 Μαϊ 2025	1 HNL = 805.8107 SLL	1 SLL = 0.0012 HNL
22 Μαϊ 2025	1 HNL = 806.5233 SLL	1 SLL = 0.0012 HNL
23 Μαϊ 2025	1 HNL = 805.3309 SLL	1 SLL = 0.0012 HNL
24 Μαϊ 2025	1 HNL = 806.9315 SLL	1 SLL = 0.0012 HNL
25 Μαϊ 2025	1 HNL = 806.9315 SLL	1 SLL = 0.0012 HNL
26 Μαϊ 2025	1 HNL = 805.528 SLL	1 SLL = 0.0012 HNL
27 Μαϊ 2025	1 HNL = 805.158 SLL	1 SLL = 0.0012 HNL
28 Μαϊ 2025	1 HNL = 804.8485 SLL	1 SLL = 0.0012 HNL
29 Μαϊ 2025	1 HNL = 804.4881 SLL	1 SLL = 0.0012 HNL
30 Μαϊ 2025	1 HNL = 805.2767 SLL	1 SLL = 0.0012 HNL
31 Μαϊ 2025	1 HNL = 805.2767 SLL	1 SLL = 0.0012 HNL

Jun 2025

Ημερομηνία	HNL-SLL	SLL-HNL
01 Ιουν 2025	1 HNL = 806.3744 SLL	1 SLL = 0.0012 HNL
02 Ιουν 2025	1 HNL = 805.3996 SLL	1 SLL = 0.0012 HNL
03 Ιουν 2025	1 HNL = 804.4381 SLL	1 SLL = 0.0012 HNL
04 Ιουν 2025	1 HNL = 805.179 SLL	1 SLL = 0.0012 HNL
05 Ιουν 2025	1 HNL = 804.0291 SLL	1 SLL = 0.0012 HNL
06 Ιουν 2025	1 HNL = 804.0819 SLL	1 SLL = 0.0012 HNL
07 Ιουν 2025	1 HNL = 802.7585 SLL	1 SLL = 0.0012 HNL
08 Ιουν 2025	1 HNL = 802.7585 SLL	1 SLL = 0.0012 HNL
09 Ιουν 2025	1 HNL = 803.8003 SLL	1 SLL = 0.0012 HNL
10 Ιουν 2025	1 HNL = 804.1475 SLL	1 SLL = 0.0012 HNL
11 Ιουν 2025	1 HNL = 803.3297 SLL	1 SLL = 0.0012 HNL
12 Ιουν 2025	1 HNL = 803.6044 SLL	1 SLL = 0.0012 HNL
13 Ιουν 2025	1 HNL = 802.7908 SLL	1 SLL = 0.0012 HNL
14 Ιουν 2025	1 HNL = 806.984 SLL	1 SLL = 0.0012 HNL
15 Ιουν 2025	1 HNL = 806.9841 SLL	1 SLL = 0.0012 HNL
16 Ιουν 2025	1 HNL = 803.8287 SLL	1 SLL = 0.0012 HNL
17 Ιουν 2025	1 HNL = 803.4064 SLL	1 SLL = 0.0012 HNL
18 Ιουν 2025	1 HNL = 803.4758 SLL	1 SLL = 0.0012 HNL
19 Ιουν 2025	1 HNL = 803.8135 SLL	1 SLL = 0.0012 HNL
20 Ιουν 2025	1 HNL = 802.4469 SLL	1 SLL = 0.0012 HNL
21 Ιουν 2025	1 HNL = 803.1296 SLL	1 SLL = 0.0012 HNL
22 Ιουν 2025	1 HNL = 803.1296 SLL	1 SLL = 0.0012 HNL
23 Ιουν 2025	1 HNL = 803.5018 SLL	1 SLL = 0.0012 HNL
24 Ιουν 2025	1 HNL = 803.3129 SLL	1 SLL = 0.0012 HNL
25 Ιουν 2025	1 HNL = 803.0124 SLL	1 SLL = 0.0012 HNL
26 Ιουν 2025	1 HNL = 801.8507 SLL	1 SLL = 0.0012 HNL
27 Ιουν 2025	1 HNL = 802.8536 SLL	1 SLL = 0.0012 HNL
28 Ιουν 2025	1 HNL = 803.107 SLL	1 SLL = 0.0012 HNL
29 Ιουν 2025	1 HNL = 803.107 SLL	1 SLL = 0.0012 HNL
30 Ιουν 2025	1 HNL = 802.4928 SLL	1 SLL = 0.0012 HNL

Jul 2025

Ημερομηνία	HNL-SLL	SLL-HNL
01 Ιουλ 2025	1 HNL = 802.2696 SLL	1 SLL = 0.0012 HNL

Πληροφορίες συναλλαγματικών ισοτιμιών HNL-SLL και SLL-HNL

Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ονδούρα και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα