> Συναλλαγματικές ισοτιμίες HNL-SCR και SCR-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-SCR και SCR-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-SCR και SCR-HNL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HNL-SCR και SCR-HNL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HNL = 0,5601 SCR

1 SCR = 1,7855 HNL

1X 2X 3X

HNL σε SCRSCR σε HNL

Jan 2025

Ημερομηνία	HNL-SCR	SCR-HNL
01 Ιαν 2025	1 HNL = 0.5608 SCR	1 SCR = 1.7831 HNL
02 Ιαν 2025	1 HNL = 0.5572 SCR	1 SCR = 1.7946 HNL
03 Ιαν 2025	1 HNL = 0.5584 SCR	1 SCR = 1.7909 HNL
04 Ιαν 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7916 HNL
05 Ιαν 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7916 HNL
06 Ιαν 2025	1 HNL = 0.5565 SCR	1 SCR = 1.7968 HNL
07 Ιαν 2025	1 HNL = 0.5567 SCR	1 SCR = 1.7964 HNL
08 Ιαν 2025	1 HNL = 0.5611 SCR	1 SCR = 1.7824 HNL
09 Ιαν 2025	1 HNL = 0.557 SCR	1 SCR = 1.7954 HNL
10 Ιαν 2025	1 HNL = 0.5613 SCR	1 SCR = 1.7815 HNL
11 Ιαν 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
12 Ιαν 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
13 Ιαν 2025	1 HNL = 0.5651 SCR	1 SCR = 1.7696 HNL
14 Ιαν 2025	1 HNL = 0.5683 SCR	1 SCR = 1.7597 HNL
15 Ιαν 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7718 HNL
16 Ιαν 2025	1 HNL = 0.5673 SCR	1 SCR = 1.7627 HNL
17 Ιαν 2025	1 HNL = 0.5606 SCR	1 SCR = 1.7837 HNL
18 Ιαν 2025	1 HNL = 0.5898 SCR	1 SCR = 1.6956 HNL
19 Ιαν 2025	1 HNL = 0.5918 SCR	1 SCR = 1.6897 HNL
20 Ιαν 2025	1 HNL = 0.5634 SCR	1 SCR = 1.775 HNL
21 Ιαν 2025	1 HNL = 0.5605 SCR	1 SCR = 1.7842 HNL
22 Ιαν 2025	1 HNL = 0.5773 SCR	1 SCR = 1.7323 HNL
23 Ιαν 2025	1 HNL = 0.5612 SCR	1 SCR = 1.782 HNL
24 Ιαν 2025	1 HNL = 0.5601 SCR	1 SCR = 1.7853 HNL
25 Ιαν 2025	1 HNL = 0.5636 SCR	1 SCR = 1.7742 HNL
26 Ιαν 2025	1 HNL = 0.5642 SCR	1 SCR = 1.7725 HNL
27 Ιαν 2025	1 HNL = 0.5631 SCR	1 SCR = 1.7759 HNL
28 Ιαν 2025	1 HNL = 0.5663 SCR	1 SCR = 1.7657 HNL
29 Ιαν 2025	1 HNL = 0.5598 SCR	1 SCR = 1.7863 HNL
30 Ιαν 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7803 HNL
31 Ιαν 2025	1 HNL = 0.5641 SCR	1 SCR = 1.7727 HNL

Feb 2025

Ημερομηνία	HNL-SCR	SCR-HNL
01 Φεβ 2025	1 HNL = 0.5896 SCR	1 SCR = 1.696 HNL
02 Φεβ 2025	1 HNL = 0.5623 SCR	1 SCR = 1.7784 HNL
03 Φεβ 2025	1 HNL = 0.5677 SCR	1 SCR = 1.7614 HNL
04 Φεβ 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7773 HNL
05 Φεβ 2025	1 HNL = 0.5667 SCR	1 SCR = 1.7646 HNL
06 Φεβ 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7717 HNL
07 Φεβ 2025	1 HNL = 0.5614 SCR	1 SCR = 1.7812 HNL
08 Φεβ 2025	1 HNL = 0.5896 SCR	1 SCR = 1.6962 HNL
09 Φεβ 2025	1 HNL = 0.5896 SCR	1 SCR = 1.6962 HNL
10 Φεβ 2025	1 HNL = 0.5613 SCR	1 SCR = 1.7815 HNL
11 Φεβ 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7797 HNL
12 Φεβ 2025	1 HNL = 0.5669 SCR	1 SCR = 1.7641 HNL
13 Φεβ 2025	1 HNL = 0.5652 SCR	1 SCR = 1.7694 HNL
14 Φεβ 2025	1 HNL = 0.5668 SCR	1 SCR = 1.7644 HNL
15 Φεβ 2025	1 HNL = 0.5657 SCR	1 SCR = 1.7677 HNL
16 Φεβ 2025	1 HNL = 0.5657 SCR	1 SCR = 1.7677 HNL
17 Φεβ 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7717 HNL
18 Φεβ 2025	1 HNL = 0.5668 SCR	1 SCR = 1.7642 HNL
19 Φεβ 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7772 HNL
20 Φεβ 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7718 HNL
21 Φεβ 2025	1 HNL = 0.5625 SCR	1 SCR = 1.7776 HNL
22 Φεβ 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
23 Φεβ 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
24 Φεβ 2025	1 HNL = 0.5629 SCR	1 SCR = 1.7765 HNL
25 Φεβ 2025	1 HNL = 0.5646 SCR	1 SCR = 1.7712 HNL
26 Φεβ 2025	1 HNL = 0.5692 SCR	1 SCR = 1.7568 HNL
27 Φεβ 2025	1 HNL = 0.5629 SCR	1 SCR = 1.7766 HNL
28 Φεβ 2025	1 HNL = 0.5665 SCR	1 SCR = 1.7652 HNL

Mar 2025

Ημερομηνία	HNL-SCR	SCR-HNL
01 Μαρ 2025	1 HNL = 0.5588 SCR	1 SCR = 1.7894 HNL
02 Μαρ 2025	1 HNL = 0.5814 SCR	1 SCR = 1.72 HNL
03 Μαρ 2025	1 HNL = 0.5809 SCR	1 SCR = 1.7213 HNL
04 Μαρ 2025	1 HNL = 0.5691 SCR	1 SCR = 1.7571 HNL
05 Μαρ 2025	1 HNL = 0.5697 SCR	1 SCR = 1.7552 HNL
06 Μαρ 2025	1 HNL = 0.5605 SCR	1 SCR = 1.784 HNL
07 Μαρ 2025	1 HNL = 0.5555 SCR	1 SCR = 1.8001 HNL
08 Μαρ 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7796 HNL
09 Μαρ 2025	1 HNL = 0.5759 SCR	1 SCR = 1.7363 HNL
10 Μαρ 2025	1 HNL = 0.5829 SCR	1 SCR = 1.7156 HNL
11 Μαρ 2025	1 HNL = 0.5749 SCR	1 SCR = 1.7393 HNL
12 Μαρ 2025	1 HNL = 0.5614 SCR	1 SCR = 1.7814 HNL
13 Μαρ 2025	1 HNL = 0.5618 SCR	1 SCR = 1.7799 HNL
14 Μαρ 2025	1 HNL = 0.562 SCR	1 SCR = 1.7795 HNL
15 Μαρ 2025	1 HNL = 0.5635 SCR	1 SCR = 1.7747 HNL
16 Μαρ 2025	1 HNL = 0.5828 SCR	1 SCR = 1.716 HNL
17 Μαρ 2025	1 HNL = 0.562 SCR	1 SCR = 1.7795 HNL
18 Μαρ 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7796 HNL
19 Μαρ 2025	1 HNL = 0.5621 SCR	1 SCR = 1.7789 HNL
20 Μαρ 2025	1 HNL = 0.5633 SCR	1 SCR = 1.7753 HNL
21 Μαρ 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7788 HNL
22 Μαρ 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7915 HNL
23 Μαρ 2025	1 HNL = 0.5764 SCR	1 SCR = 1.735 HNL
24 Μαρ 2025	1 HNL = 0.5768 SCR	1 SCR = 1.7336 HNL
25 Μαρ 2025	1 HNL = 0.5607 SCR	1 SCR = 1.7834 HNL
26 Μαρ 2025	1 HNL = 0.5612 SCR	1 SCR = 1.7818 HNL
27 Μαρ 2025	1 HNL = 0.5609 SCR	1 SCR = 1.7828 HNL
28 Μαρ 2025	1 HNL = 0.5664 SCR	1 SCR = 1.7654 HNL
29 Μαρ 2025	1 HNL = 0.5666 SCR	1 SCR = 1.7649 HNL
30 Μαρ 2025	1 HNL = 0.5812 SCR	1 SCR = 1.7206 HNL
31 Μαρ 2025	1 HNL = 0.5595 SCR	1 SCR = 1.7872 HNL

Apr 2025

Ημερομηνία	HNL-SCR	SCR-HNL
01 Απρ 2025	1 HNL = 0.5609 SCR	1 SCR = 1.7828 HNL
02 Απρ 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7802 HNL
03 Απρ 2025	1 HNL = 0.5651 SCR	1 SCR = 1.7697 HNL
04 Απρ 2025	1 HNL = 0.5602 SCR	1 SCR = 1.7851 HNL
05 Απρ 2025	1 HNL = 0.557 SCR	1 SCR = 1.7952 HNL
06 Απρ 2025	1 HNL = 0.557 SCR	1 SCR = 1.7952 HNL
07 Απρ 2025	1 HNL = 0.5607 SCR	1 SCR = 1.7834 HNL
08 Απρ 2025	1 HNL = 0.5687 SCR	1 SCR = 1.7583 HNL
09 Απρ 2025	1 HNL = 0.5541 SCR	1 SCR = 1.8047 HNL
10 Απρ 2025	1 HNL = 0.5621 SCR	1 SCR = 1.7792 HNL
11 Απρ 2025	1 HNL = 0.5586 SCR	1 SCR = 1.7903 HNL
12 Απρ 2025	1 HNL = 0.5541 SCR	1 SCR = 1.8047 HNL
13 Απρ 2025	1 HNL = 0.5771 SCR	1 SCR = 1.7328 HNL
14 Απρ 2025	1 HNL = 0.5782 SCR	1 SCR = 1.7296 HNL
15 Απρ 2025	1 HNL = 0.55 SCR	1 SCR = 1.8183 HNL
16 Απρ 2025	1 HNL = 0.5551 SCR	1 SCR = 1.8015 HNL
17 Απρ 2025	1 HNL = 0.5505 SCR	1 SCR = 1.8167 HNL
18 Απρ 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
19 Απρ 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
20 Απρ 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
21 Απρ 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
22 Απρ 2025	1 HNL = 0.549 SCR	1 SCR = 1.8216 HNL
23 Απρ 2025	1 HNL = 0.5511 SCR	1 SCR = 1.8146 HNL
24 Απρ 2025	1 HNL = 0.55 SCR	1 SCR = 1.818 HNL
25 Απρ 2025	1 HNL = 0.5516 SCR	1 SCR = 1.8128 HNL
26 Απρ 2025	1 HNL = 0.5503 SCR	1 SCR = 1.8172 HNL
27 Απρ 2025	1 HNL = 0.5503 SCR	1 SCR = 1.8172 HNL
28 Απρ 2025	1 HNL = 0.5482 SCR	1 SCR = 1.8242 HNL
29 Απρ 2025	1 HNL = 0.5546 SCR	1 SCR = 1.803 HNL
30 Απρ 2025	1 HNL = 0.5488 SCR	1 SCR = 1.8222 HNL

May 2025

Ημερομηνία	HNL-SCR	SCR-HNL
01 Μαϊ 2025	1 HNL = 0.5486 SCR	1 SCR = 1.8227 HNL
02 Μαϊ 2025	1 HNL = 0.5472 SCR	1 SCR = 1.8274 HNL
03 Μαϊ 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8309 HNL
04 Μαϊ 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8309 HNL
05 Μαϊ 2025	1 HNL = 0.548 SCR	1 SCR = 1.8249 HNL
06 Μαϊ 2025	1 HNL = 0.5475 SCR	1 SCR = 1.8265 HNL
07 Μαϊ 2025	1 HNL = 0.5478 SCR	1 SCR = 1.8254 HNL
08 Μαϊ 2025	1 HNL = 0.5477 SCR	1 SCR = 1.8259 HNL
09 Μαϊ 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8307 HNL
10 Μαϊ 2025	1 HNL = 0.5493 SCR	1 SCR = 1.8204 HNL
11 Μαϊ 2025	1 HNL = 0.5468 SCR	1 SCR = 1.8287 HNL
12 Μαϊ 2025	1 HNL = 0.5478 SCR	1 SCR = 1.8255 HNL
13 Μαϊ 2025	1 HNL = 0.5468 SCR	1 SCR = 1.8289 HNL
14 Μαϊ 2025	1 HNL = 0.5463 SCR	1 SCR = 1.8304 HNL
15 Μαϊ 2025	1 HNL = 0.5463 SCR	1 SCR = 1.8306 HNL
16 Μαϊ 2025	1 HNL = 0.5467 SCR	1 SCR = 1.8293 HNL
17 Μαϊ 2025	1 HNL = 0.5464 SCR	1 SCR = 1.8302 HNL
18 Μαϊ 2025	1 HNL = 0.5464 SCR	1 SCR = 1.8302 HNL
19 Μαϊ 2025	1 HNL = 0.5463 SCR	1 SCR = 1.8304 HNL
20 Μαϊ 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8307 HNL
21 Μαϊ 2025	1 HNL = 0.5554 SCR	1 SCR = 1.8007 HNL
22 Μαϊ 2025	1 HNL = 0.5468 SCR	1 SCR = 1.8288 HNL
23 Μαϊ 2025	1 HNL = 0.546 SCR	1 SCR = 1.8316 HNL
24 Μαϊ 2025	1 HNL = 0.5509 SCR	1 SCR = 1.8151 HNL
25 Μαϊ 2025	1 HNL = 0.5509 SCR	1 SCR = 1.8151 HNL
26 Μαϊ 2025	1 HNL = 0.5461 SCR	1 SCR = 1.8311 HNL
27 Μαϊ 2025	1 HNL = 0.5459 SCR	1 SCR = 1.8319 HNL
28 Μαϊ 2025	1 HNL = 0.5457 SCR	1 SCR = 1.8326 HNL
29 Μαϊ 2025	1 HNL = 0.5455 SCR	1 SCR = 1.8333 HNL
30 Μαϊ 2025	1 HNL = 0.5459 SCR	1 SCR = 1.8317 HNL
31 Μαϊ 2025	1 HNL = 0.546 SCR	1 SCR = 1.8316 HNL

Jun 2025

Ημερομηνία	HNL-SCR	SCR-HNL
01 Ιουν 2025	1 HNL = 0.5457 SCR	1 SCR = 1.8326 HNL
02 Ιουν 2025	1 HNL = 0.5637 SCR	1 SCR = 1.774 HNL
03 Ιουν 2025	1 HNL = 0.5544 SCR	1 SCR = 1.8038 HNL
04 Ιουν 2025	1 HNL = 0.5548 SCR	1 SCR = 1.8026 HNL
05 Ιουν 2025	1 HNL = 0.5667 SCR	1 SCR = 1.7646 HNL
06 Ιουν 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
07 Ιουν 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7772 HNL
08 Ιουν 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7772 HNL
09 Ιουν 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7775 HNL
10 Ιουν 2025	1 HNL = 0.5628 SCR	1 SCR = 1.7769 HNL
11 Ιουν 2025	1 HNL = 0.5623 SCR	1 SCR = 1.7785 HNL
12 Ιουν 2025	1 HNL = 0.554 SCR	1 SCR = 1.8052 HNL
13 Ιουν 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7798 HNL
14 Ιουν 2025	1 HNL = 0.5469 SCR	1 SCR = 1.8286 HNL
15 Ιουν 2025	1 HNL = 0.5469 SCR	1 SCR = 1.8286 HNL
16 Ιουν 2025	1 HNL = 0.5539 SCR	1 SCR = 1.8054 HNL
17 Ιουν 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
18 Ιουν 2025	1 HNL = 0.5658 SCR	1 SCR = 1.7675 HNL
19 Ιουν 2025	1 HNL = 0.5658 SCR	1 SCR = 1.7675 HNL
20 Ιουν 2025	1 HNL = 0.5615 SCR	1 SCR = 1.7808 HNL
21 Ιουν 2025	1 HNL = 0.5649 SCR	1 SCR = 1.7701 HNL
22 Ιουν 2025	1 HNL = 0.5649 SCR	1 SCR = 1.7701 HNL
23 Ιουν 2025	1 HNL = 0.5535 SCR	1 SCR = 1.8068 HNL
24 Ιουν 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7787 HNL
25 Ιουν 2025	1 HNL = 0.5534 SCR	1 SCR = 1.8071 HNL
26 Ιουν 2025	1 HNL = 0.5612 SCR	1 SCR = 1.782 HNL
27 Ιουν 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7798 HNL
28 Ιουν 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7804 HNL
29 Ιουν 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7804 HNL
30 Ιουν 2025	1 HNL = 0.5677 SCR	1 SCR = 1.7614 HNL

Jul 2025

Ημερομηνία	HNL-SCR	SCR-HNL
01 Ιουλ 2025	1 HNL = 0.5528 SCR	1 SCR = 1.8089 HNL

Πληροφορίες συναλλαγματικών ισοτιμιών HNL-SCR και SCR-HNL

Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Το Σεϋχελλών Ρουπία (SCR) είναι το νόμισμα που χρησιμοποιείται σε Σεϋχέλλες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ονδούρα και Σεϋχέλλες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα