> Συναλλαγματικές ισοτιμίες HNL-RWF και RWF-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-RWF και RWF-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-RWF και RWF-HNL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HNL-RWF και RWF-HNL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HNL = 55,1027 RWF

1 RWF = 0,0181 HNL

1X 2X 3X

HNL σε RWFRWF σε HNL

Jan 2025

Ημερομηνία	HNL-RWF	RWF-HNL
01 Ιαν 2025	1 HNL = 54.6101 RWF	1 RWF = 0.0183 HNL
02 Ιαν 2025	1 HNL = 54.2288 RWF	1 RWF = 0.0184 HNL
03 Ιαν 2025	1 HNL = 54.9698 RWF	1 RWF = 0.0182 HNL
04 Ιαν 2025	1 HNL = 54.9692 RWF	1 RWF = 0.0182 HNL
05 Ιαν 2025	1 HNL = 54.9692 RWF	1 RWF = 0.0182 HNL
06 Ιαν 2025	1 HNL = 54.9061 RWF	1 RWF = 0.0182 HNL
07 Ιαν 2025	1 HNL = 54.6304 RWF	1 RWF = 0.0183 HNL
08 Ιαν 2025	1 HNL = 54.9845 RWF	1 RWF = 0.0182 HNL
09 Ιαν 2025	1 HNL = 54.6706 RWF	1 RWF = 0.0183 HNL
10 Ιαν 2025	1 HNL = 54.6967 RWF	1 RWF = 0.0183 HNL
11 Ιαν 2025	1 HNL = 54.6967 RWF	1 RWF = 0.0183 HNL
12 Ιαν 2025	1 HNL = 54.6967 RWF	1 RWF = 0.0183 HNL
13 Ιαν 2025	1 HNL = 55.0096 RWF	1 RWF = 0.0182 HNL
14 Ιαν 2025	1 HNL = 54.6997 RWF	1 RWF = 0.0183 HNL
15 Ιαν 2025	1 HNL = 55.0374 RWF	1 RWF = 0.0182 HNL
16 Ιαν 2025	1 HNL = 54.3263 RWF	1 RWF = 0.0184 HNL
17 Ιαν 2025	1 HNL = 54.7483 RWF	1 RWF = 0.0183 HNL
18 Ιαν 2025	1 HNL = 54.7494 RWF	1 RWF = 0.0183 HNL
19 Ιαν 2025	1 HNL = 54.7494 RWF	1 RWF = 0.0183 HNL
20 Ιαν 2025	1 HNL = 54.7499 RWF	1 RWF = 0.0183 HNL
21 Ιαν 2025	1 HNL = 55.077 RWF	1 RWF = 0.0182 HNL
22 Ιαν 2025	1 HNL = 55.0778 RWF	1 RWF = 0.0182 HNL
23 Ιαν 2025	1 HNL = 54.5239 RWF	1 RWF = 0.0183 HNL
24 Ιαν 2025	1 HNL = 54.7628 RWF	1 RWF = 0.0183 HNL
25 Ιαν 2025	1 HNL = 54.762 RWF	1 RWF = 0.0183 HNL
26 Ιαν 2025	1 HNL = 54.762 RWF	1 RWF = 0.0183 HNL
27 Ιαν 2025	1 HNL = 54.8179 RWF	1 RWF = 0.0182 HNL
28 Ιαν 2025	1 HNL = 55.1663 RWF	1 RWF = 0.0181 HNL
29 Ιαν 2025	1 HNL = 54.4585 RWF	1 RWF = 0.0184 HNL
30 Ιαν 2025	1 HNL = 55.7101 RWF	1 RWF = 0.018 HNL
31 Ιαν 2025	1 HNL = 55.7195 RWF	1 RWF = 0.0179 HNL

Feb 2025

Ημερομηνία	HNL-RWF	RWF-HNL
01 Φεβ 2025	1 HNL = 55.7195 RWF	1 RWF = 0.0179 HNL
02 Φεβ 2025	1 HNL = 55.7203 RWF	1 RWF = 0.0179 HNL
03 Φεβ 2025	1 HNL = 55.4882 RWF	1 RWF = 0.018 HNL
04 Φεβ 2025	1 HNL = 55.4462 RWF	1 RWF = 0.018 HNL
05 Φεβ 2025	1 HNL = 54.6031 RWF	1 RWF = 0.0183 HNL
06 Φεβ 2025	1 HNL = 54.5931 RWF	1 RWF = 0.0183 HNL
07 Φεβ 2025	1 HNL = 55.3229 RWF	1 RWF = 0.0181 HNL
08 Φεβ 2025	1 HNL = 55.3229 RWF	1 RWF = 0.0181 HNL
09 Φεβ 2025	1 HNL = 55.3229 RWF	1 RWF = 0.0181 HNL
10 Φεβ 2025	1 HNL = 54.996 RWF	1 RWF = 0.0182 HNL
11 Φεβ 2025	1 HNL = 55.8344 RWF	1 RWF = 0.0179 HNL
12 Φεβ 2025	1 HNL = 55.855 RWF	1 RWF = 0.0179 HNL
13 Φεβ 2025	1 HNL = 55.8531 RWF	1 RWF = 0.0179 HNL
14 Φεβ 2025	1 HNL = 55.0361 RWF	1 RWF = 0.0182 HNL
15 Φεβ 2025	1 HNL = 55.0343 RWF	1 RWF = 0.0182 HNL
16 Φεβ 2025	1 HNL = 55.0343 RWF	1 RWF = 0.0182 HNL
17 Φεβ 2025	1 HNL = 55.4242 RWF	1 RWF = 0.018 HNL
18 Φεβ 2025	1 HNL = 55.4599 RWF	1 RWF = 0.018 HNL
19 Φεβ 2025	1 HNL = 54.8572 RWF	1 RWF = 0.0182 HNL
20 Φεβ 2025	1 HNL = 55.2745 RWF	1 RWF = 0.0181 HNL
21 Φεβ 2025	1 HNL = 55.0464 RWF	1 RWF = 0.0182 HNL
22 Φεβ 2025	1 HNL = 55.0482 RWF	1 RWF = 0.0182 HNL
23 Φεβ 2025	1 HNL = 55.0482 RWF	1 RWF = 0.0182 HNL
24 Φεβ 2025	1 HNL = 55.389 RWF	1 RWF = 0.0181 HNL
25 Φεβ 2025	1 HNL = 55.072 RWF	1 RWF = 0.0182 HNL
26 Φεβ 2025	1 HNL = 54.9381 RWF	1 RWF = 0.0182 HNL
27 Φεβ 2025	1 HNL = 55.4199 RWF	1 RWF = 0.018 HNL
28 Φεβ 2025	1 HNL = 54.9547 RWF	1 RWF = 0.0182 HNL

Mar 2025

Ημερομηνία	HNL-RWF	RWF-HNL
01 Μαρ 2025	1 HNL = 54.6011 RWF	1 RWF = 0.0183 HNL
02 Μαρ 2025	1 HNL = 54.6785 RWF	1 RWF = 0.0183 HNL
03 Μαρ 2025	1 HNL = 54.6949 RWF	1 RWF = 0.0183 HNL
04 Μαρ 2025	1 HNL = 55.4568 RWF	1 RWF = 0.018 HNL
05 Μαρ 2025	1 HNL = 56.0645 RWF	1 RWF = 0.0178 HNL
06 Μαρ 2025	1 HNL = 56.0735 RWF	1 RWF = 0.0178 HNL
07 Μαρ 2025	1 HNL = 55.0606 RWF	1 RWF = 0.0182 HNL
08 Μαρ 2025	1 HNL = 55.3425 RWF	1 RWF = 0.0181 HNL
09 Μαρ 2025	1 HNL = 55.0606 RWF	1 RWF = 0.0182 HNL
10 Μαρ 2025	1 HNL = 54.7664 RWF	1 RWF = 0.0183 HNL
11 Μαρ 2025	1 HNL = 55.1006 RWF	1 RWF = 0.0181 HNL
12 Μαρ 2025	1 HNL = 55.6615 RWF	1 RWF = 0.018 HNL
13 Μαρ 2025	1 HNL = 55.6605 RWF	1 RWF = 0.018 HNL
14 Μαρ 2025	1 HNL = 55.5173 RWF	1 RWF = 0.018 HNL
15 Μαρ 2025	1 HNL = 54.9268 RWF	1 RWF = 0.0182 HNL
16 Μαρ 2025	1 HNL = 54.806 RWF	1 RWF = 0.0182 HNL
17 Μαρ 2025	1 HNL = 56.1745 RWF	1 RWF = 0.0178 HNL
18 Μαρ 2025	1 HNL = 55.472 RWF	1 RWF = 0.018 HNL
19 Μαρ 2025	1 HNL = 55.5571 RWF	1 RWF = 0.018 HNL
20 Μαρ 2025	1 HNL = 55.4623 RWF	1 RWF = 0.018 HNL
21 Μαρ 2025	1 HNL = 55.3547 RWF	1 RWF = 0.0181 HNL
22 Μαρ 2025	1 HNL = 56.2428 RWF	1 RWF = 0.0178 HNL
23 Μαρ 2025	1 HNL = 54.9337 RWF	1 RWF = 0.0182 HNL
24 Μαρ 2025	1 HNL = 54.9301 RWF	1 RWF = 0.0182 HNL
25 Μαρ 2025	1 HNL = 56.135 RWF	1 RWF = 0.0178 HNL
26 Μαρ 2025	1 HNL = 56.2833 RWF	1 RWF = 0.0178 HNL
27 Μαρ 2025	1 HNL = 56.2887 RWF	1 RWF = 0.0178 HNL
28 Μαρ 2025	1 HNL = 56.3087 RWF	1 RWF = 0.0178 HNL
29 Μαρ 2025	1 HNL = 55.6995 RWF	1 RWF = 0.018 HNL
30 Μαρ 2025	1 HNL = 54.9925 RWF	1 RWF = 0.0182 HNL
31 Μαρ 2025	1 HNL = 55.0956 RWF	1 RWF = 0.0182 HNL

Apr 2025

Ημερομηνία	HNL-RWF	RWF-HNL
01 Απρ 2025	1 HNL = 55.5368 RWF	1 RWF = 0.018 HNL
02 Απρ 2025	1 HNL = 55.4546 RWF	1 RWF = 0.018 HNL
03 Απρ 2025	1 HNL = 55.4939 RWF	1 RWF = 0.018 HNL
04 Απρ 2025	1 HNL = 56.3246 RWF	1 RWF = 0.0178 HNL
05 Απρ 2025	1 HNL = 56.3249 RWF	1 RWF = 0.0178 HNL
06 Απρ 2025	1 HNL = 56.3249 RWF	1 RWF = 0.0178 HNL
07 Απρ 2025	1 HNL = 55.1135 RWF	1 RWF = 0.0181 HNL
08 Απρ 2025	1 HNL = 55.8158 RWF	1 RWF = 0.0179 HNL
09 Απρ 2025	1 HNL = 54.6601 RWF	1 RWF = 0.0183 HNL
10 Απρ 2025	1 HNL = 54.7279 RWF	1 RWF = 0.0183 HNL
11 Απρ 2025	1 HNL = 54.7649 RWF	1 RWF = 0.0183 HNL
12 Απρ 2025	1 HNL = 55.6312 RWF	1 RWF = 0.018 HNL
13 Απρ 2025	1 HNL = 54.8429 RWF	1 RWF = 0.0182 HNL
14 Απρ 2025	1 HNL = 54.8493 RWF	1 RWF = 0.0182 HNL
15 Απρ 2025	1 HNL = 54.6466 RWF	1 RWF = 0.0183 HNL
16 Απρ 2025	1 HNL = 54.8142 RWF	1 RWF = 0.0182 HNL
17 Απρ 2025	1 HNL = 55.2005 RWF	1 RWF = 0.0181 HNL
18 Απρ 2025	1 HNL = 54.6146 RWF	1 RWF = 0.0183 HNL
19 Απρ 2025	1 HNL = 54.6146 RWF	1 RWF = 0.0183 HNL
20 Απρ 2025	1 HNL = 54.6146 RWF	1 RWF = 0.0183 HNL
21 Απρ 2025	1 HNL = 54.6146 RWF	1 RWF = 0.0183 HNL
22 Απρ 2025	1 HNL = 55.5753 RWF	1 RWF = 0.018 HNL
23 Απρ 2025	1 HNL = 55.0643 RWF	1 RWF = 0.0182 HNL
24 Απρ 2025	1 HNL = 55.0829 RWF	1 RWF = 0.0182 HNL
25 Απρ 2025	1 HNL = 54.653 RWF	1 RWF = 0.0183 HNL
26 Απρ 2025	1 HNL = 54.8756 RWF	1 RWF = 0.0182 HNL
27 Απρ 2025	1 HNL = 54.8756 RWF	1 RWF = 0.0182 HNL
28 Απρ 2025	1 HNL = 54.413 RWF	1 RWF = 0.0184 HNL
29 Απρ 2025	1 HNL = 55.0847 RWF	1 RWF = 0.0182 HNL
30 Απρ 2025	1 HNL = 55.356 RWF	1 RWF = 0.0181 HNL

May 2025

Ημερομηνία	HNL-RWF	RWF-HNL
01 Μαϊ 2025	1 HNL = 55.357 RWF	1 RWF = 0.0181 HNL
02 Μαϊ 2025	1 HNL = 54.3485 RWF	1 RWF = 0.0184 HNL
03 Μαϊ 2025	1 HNL = 54.348 RWF	1 RWF = 0.0184 HNL
04 Μαϊ 2025	1 HNL = 54.348 RWF	1 RWF = 0.0184 HNL
05 Μαϊ 2025	1 HNL = 54.5328 RWF	1 RWF = 0.0183 HNL
06 Μαϊ 2025	1 HNL = 54.6797 RWF	1 RWF = 0.0183 HNL
07 Μαϊ 2025	1 HNL = 55.2975 RWF	1 RWF = 0.0181 HNL
08 Μαϊ 2025	1 HNL = 55.0855 RWF	1 RWF = 0.0182 HNL
09 Μαϊ 2025	1 HNL = 55.3268 RWF	1 RWF = 0.0181 HNL
10 Μαϊ 2025	1 HNL = 55.1075 RWF	1 RWF = 0.0181 HNL
11 Μαϊ 2025	1 HNL = 55.3327 RWF	1 RWF = 0.0181 HNL
12 Μαϊ 2025	1 HNL = 55.105 RWF	1 RWF = 0.0181 HNL
13 Μαϊ 2025	1 HNL = 55.0682 RWF	1 RWF = 0.0182 HNL
14 Μαϊ 2025	1 HNL = 55.0789 RWF	1 RWF = 0.0182 HNL
15 Μαϊ 2025	1 HNL = 55.4644 RWF	1 RWF = 0.018 HNL
16 Μαϊ 2025	1 HNL = 55.034 RWF	1 RWF = 0.0182 HNL
17 Μαϊ 2025	1 HNL = 55.034 RWF	1 RWF = 0.0182 HNL
18 Μαϊ 2025	1 HNL = 55.034 RWF	1 RWF = 0.0182 HNL
19 Μαϊ 2025	1 HNL = 55.0363 RWF	1 RWF = 0.0182 HNL
20 Μαϊ 2025	1 HNL = 54.3024 RWF	1 RWF = 0.0184 HNL
21 Μαϊ 2025	1 HNL = 55.0325 RWF	1 RWF = 0.0182 HNL
22 Μαϊ 2025	1 HNL = 55.0326 RWF	1 RWF = 0.0182 HNL
23 Μαϊ 2025	1 HNL = 55.0331 RWF	1 RWF = 0.0182 HNL
24 Μαϊ 2025	1 HNL = 55.0316 RWF	1 RWF = 0.0182 HNL
25 Μαϊ 2025	1 HNL = 55.0316 RWF	1 RWF = 0.0182 HNL
26 Μαϊ 2025	1 HNL = 55.4182 RWF	1 RWF = 0.018 HNL
27 Μαϊ 2025	1 HNL = 54.4856 RWF	1 RWF = 0.0184 HNL
28 Μαϊ 2025	1 HNL = 54.2683 RWF	1 RWF = 0.0184 HNL
29 Μαϊ 2025	1 HNL = 54.2626 RWF	1 RWF = 0.0184 HNL
30 Μαϊ 2025	1 HNL = 54.2822 RWF	1 RWF = 0.0184 HNL
31 Μαϊ 2025	1 HNL = 54.2822 RWF	1 RWF = 0.0184 HNL

Jun 2025

Ημερομηνία	HNL-RWF	RWF-HNL
01 Ιουν 2025	1 HNL = 54.2827 RWF	1 RWF = 0.0184 HNL
02 Ιουν 2025	1 HNL = 55.2326 RWF	1 RWF = 0.0181 HNL
03 Ιουν 2025	1 HNL = 54.3044 RWF	1 RWF = 0.0184 HNL
04 Ιουν 2025	1 HNL = 54.3068 RWF	1 RWF = 0.0184 HNL
05 Ιουν 2025	1 HNL = 54.3 RWF	1 RWF = 0.0184 HNL
06 Ιουν 2025	1 HNL = 54.2664 RWF	1 RWF = 0.0184 HNL
07 Ιουν 2025	1 HNL = 54.2769 RWF	1 RWF = 0.0184 HNL
08 Ιουν 2025	1 HNL = 54.2769 RWF	1 RWF = 0.0184 HNL
09 Ιουν 2025	1 HNL = 55.353 RWF	1 RWF = 0.0181 HNL
10 Ιουν 2025	1 HNL = 55.3062 RWF	1 RWF = 0.0181 HNL
11 Ιουν 2025	1 HNL = 54.375 RWF	1 RWF = 0.0184 HNL
12 Ιουν 2025	1 HNL = 54.5279 RWF	1 RWF = 0.0183 HNL
13 Ιουν 2025	1 HNL = 55.3278 RWF	1 RWF = 0.0181 HNL
14 Ιουν 2025	1 HNL = 55.3269 RWF	1 RWF = 0.0181 HNL
15 Ιουν 2025	1 HNL = 55.3269 RWF	1 RWF = 0.0181 HNL
16 Ιουν 2025	1 HNL = 55.328 RWF	1 RWF = 0.0181 HNL
17 Ιουν 2025	1 HNL = 55.3036 RWF	1 RWF = 0.0181 HNL
18 Ιουν 2025	1 HNL = 55.3038 RWF	1 RWF = 0.0181 HNL
19 Ιουν 2025	1 HNL = 55.3017 RWF	1 RWF = 0.0181 HNL
20 Ιουν 2025	1 HNL = 55.2911 RWF	1 RWF = 0.0181 HNL
21 Ιουν 2025	1 HNL = 55.2894 RWF	1 RWF = 0.0181 HNL
22 Ιουν 2025	1 HNL = 55.2894 RWF	1 RWF = 0.0181 HNL
23 Ιουν 2025	1 HNL = 55.2902 RWF	1 RWF = 0.0181 HNL
24 Ιουν 2025	1 HNL = 55.2829 RWF	1 RWF = 0.0181 HNL
25 Ιουν 2025	1 HNL = 55.2704 RWF	1 RWF = 0.0181 HNL
26 Ιουν 2025	1 HNL = 55.2756 RWF	1 RWF = 0.0181 HNL
27 Ιουν 2025	1 HNL = 55.2633 RWF	1 RWF = 0.0181 HNL
28 Ιουν 2025	1 HNL = 55.2633 RWF	1 RWF = 0.0181 HNL
29 Ιουν 2025	1 HNL = 55.2633 RWF	1 RWF = 0.0181 HNL
30 Ιουν 2025	1 HNL = 55.2613 RWF	1 RWF = 0.0181 HNL

Jul 2025

Ημερομηνία	HNL-RWF	RWF-HNL
01 Ιουλ 2025	1 HNL = 54.9679 RWF	1 RWF = 0.0182 HNL
02 Ιουλ 2025	1 HNL = 54.9616 RWF	1 RWF = 0.0182 HNL
03 Ιουλ 2025	1 HNL = 54.9815 RWF	1 RWF = 0.0182 HNL
04 Ιουλ 2025	1 HNL = 55.0208 RWF	1 RWF = 0.0182 HNL
05 Ιουλ 2025	1 HNL = 55.0208 RWF	1 RWF = 0.0182 HNL
06 Ιουλ 2025	1 HNL = 55.0208 RWF	1 RWF = 0.0182 HNL
07 Ιουλ 2025	1 HNL = 55.2709 RWF	1 RWF = 0.0181 HNL
08 Ιουλ 2025	1 HNL = 55.2624 RWF	1 RWF = 0.0181 HNL
09 Ιουλ 2025	1 HNL = 55.2614 RWF	1 RWF = 0.0181 HNL
10 Ιουλ 2025	1 HNL = 55.2361 RWF	1 RWF = 0.0181 HNL
11 Ιουλ 2025	1 HNL = 55.2387 RWF	1 RWF = 0.0181 HNL
12 Ιουλ 2025	1 HNL = 55.2392 RWF	1 RWF = 0.0181 HNL
13 Ιουλ 2025	1 HNL = 54.4205 RWF	1 RWF = 0.0184 HNL
14 Ιουλ 2025	1 HNL = 55.2386 RWF	1 RWF = 0.0181 HNL
15 Ιουλ 2025	1 HNL = 55.2382 RWF	1 RWF = 0.0181 HNL
16 Ιουλ 2025	1 HNL = 55.239 RWF	1 RWF = 0.0181 HNL
17 Ιουλ 2025	1 HNL = 54.9111 RWF	1 RWF = 0.0182 HNL
18 Ιουλ 2025	1 HNL = 55.2132 RWF	1 RWF = 0.0181 HNL
19 Ιουλ 2025	1 HNL = 55.2127 RWF	1 RWF = 0.0181 HNL
20 Ιουλ 2025	1 HNL = 55.2127 RWF	1 RWF = 0.0181 HNL
21 Ιουλ 2025	1 HNL = 55.2119 RWF	1 RWF = 0.0181 HNL
22 Ιουλ 2025	1 HNL = 55.2308 RWF	1 RWF = 0.0181 HNL
23 Ιουλ 2025	1 HNL = 55.2037 RWF	1 RWF = 0.0181 HNL
24 Ιουλ 2025	1 HNL = 55.2023 RWF	1 RWF = 0.0181 HNL
25 Ιουλ 2025	1 HNL = 55.2017 RWF	1 RWF = 0.0181 HNL
26 Ιουλ 2025	1 HNL = 55.2017 RWF	1 RWF = 0.0181 HNL
27 Ιουλ 2025	1 HNL = 55.2017 RWF	1 RWF = 0.0181 HNL
28 Ιουλ 2025	1 HNL = 55.2167 RWF	1 RWF = 0.0181 HNL
29 Ιουλ 2025	1 HNL = 54.9769 RWF	1 RWF = 0.0182 HNL
30 Ιουλ 2025	1 HNL = 54.9754 RWF	1 RWF = 0.0182 HNL
31 Ιουλ 2025	1 HNL = 55.0373 RWF	1 RWF = 0.0182 HNL

Aug 2025

Ημερομηνία	HNL-RWF	RWF-HNL
01 Αυγ 2025	1 HNL = 54.9683 RWF	1 RWF = 0.0182 HNL
02 Αυγ 2025	1 HNL = 54.9683 RWF	1 RWF = 0.0182 HNL
03 Αυγ 2025	1 HNL = 54.9683 RWF	1 RWF = 0.0182 HNL
04 Αυγ 2025	1 HNL = 55.0488 RWF	1 RWF = 0.0182 HNL
05 Αυγ 2025	1 HNL = 55.0276 RWF	1 RWF = 0.0182 HNL
06 Αυγ 2025	1 HNL = 55.0363 RWF	1 RWF = 0.0182 HNL
07 Αυγ 2025	1 HNL = 55.2407 RWF	1 RWF = 0.0181 HNL
08 Αυγ 2025	1 HNL = 55.2423 RWF	1 RWF = 0.0181 HNL
09 Αυγ 2025	1 HNL = 55.2423 RWF	1 RWF = 0.0181 HNL
10 Αυγ 2025	1 HNL = 55.2416 RWF	1 RWF = 0.0181 HNL
11 Αυγ 2025	1 HNL = 55.1667 RWF	1 RWF = 0.0181 HNL
12 Αυγ 2025	1 HNL = 55.1506 RWF	1 RWF = 0.0181 HNL
13 Αυγ 2025	1 HNL = 54.901 RWF	1 RWF = 0.0182 HNL
14 Αυγ 2025	1 HNL = 55.2768 RWF	1 RWF = 0.0181 HNL
15 Αυγ 2025	1 HNL = 54.8006 RWF	1 RWF = 0.0182 HNL
16 Αυγ 2025	1 HNL = 54.7269 RWF	1 RWF = 0.0183 HNL
17 Αυγ 2025	1 HNL = 55.3155 RWF	1 RWF = 0.0181 HNL
18 Αυγ 2025	1 HNL = 55.2659 RWF	1 RWF = 0.0181 HNL
19 Αυγ 2025	1 HNL = 55.2669 RWF	1 RWF = 0.0181 HNL
20 Αυγ 2025	1 HNL = 55.2446 RWF	1 RWF = 0.0181 HNL
21 Αυγ 2025	1 HNL = 55.3369 RWF	1 RWF = 0.0181 HNL
22 Αυγ 2025	1 HNL = 55.3314 RWF	1 RWF = 0.0181 HNL
23 Αυγ 2025	1 HNL = 55.3314 RWF	1 RWF = 0.0181 HNL
24 Αυγ 2025	1 HNL = 55.3321 RWF	1 RWF = 0.0181 HNL
25 Αυγ 2025	1 HNL = 55.277 RWF	1 RWF = 0.0181 HNL
26 Αυγ 2025	1 HNL = 55.276 RWF	1 RWF = 0.0181 HNL
27 Αυγ 2025	1 HNL = 55.2694 RWF	1 RWF = 0.0181 HNL
28 Αυγ 2025	1 HNL = 55.3222 RWF	1 RWF = 0.0181 HNL
29 Αυγ 2025	1 HNL = 55.3042 RWF	1 RWF = 0.0181 HNL
30 Αυγ 2025	1 HNL = 55.3042 RWF	1 RWF = 0.0181 HNL
31 Αυγ 2025	1 HNL = 55.3042 RWF	1 RWF = 0.0181 HNL

Sep 2025

Ημερομηνία	HNL-RWF	RWF-HNL
01 Σεπ 2025	1 HNL = 55.3253 RWF	1 RWF = 0.0181 HNL

Πληροφορίες συναλλαγματικών ισοτιμιών HNL-RWF και RWF-HNL

Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Το Ρουάντα Φράγκο (RWF) είναι το νόμισμα που χρησιμοποιείται σε Ρουάντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ονδούρα και Ρουάντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα