> Συναλλαγματικές ισοτιμίες HNL-PGK και PGK-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-PGK και PGK-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-PGK και PGK-HNL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HNL-PGK και PGK-HNL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HNL = 0,1594 PGK

1 PGK = 6,2735 HNL

1X 2X 3X

HNL σε PGKPGK σε HNL

Jan 2025

Ημερομηνία	HNL-PGK	PGK-HNL
01 Ιαν 2025	1 HNL = 0.1599 PGK	1 PGK = 6.255 HNL
02 Ιαν 2025	1 HNL = 0.1599 PGK	1 PGK = 6.252 HNL
03 Ιαν 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
04 Ιαν 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
05 Ιαν 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
06 Ιαν 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3432 HNL
07 Ιαν 2025	1 HNL = 0.16 PGK	1 PGK = 6.2513 HNL
08 Ιαν 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3405 HNL
09 Ιαν 2025	1 HNL = 0.1577 PGK	1 PGK = 6.341 HNL
10 Ιαν 2025	1 HNL = 0.1576 PGK	1 PGK = 6.344 HNL
11 Ιαν 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
12 Ιαν 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
13 Ιαν 2025	1 HNL = 0.1578 PGK	1 PGK = 6.3383 HNL
14 Ιαν 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2479 HNL
15 Ιαν 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2479 HNL
16 Ιαν 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2475 HNL
17 Ιαν 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
18 Ιαν 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
19 Ιαν 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
20 Ιαν 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
21 Ιαν 2025	1 HNL = 0.16 PGK	1 PGK = 6.2509 HNL
22 Ιαν 2025	1 HNL = 0.16 PGK	1 PGK = 6.2509 HNL
23 Ιαν 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3423 HNL
24 Ιαν 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
25 Ιαν 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3438 HNL
26 Ιαν 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3438 HNL
27 Ιαν 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3453 HNL
28 Ιαν 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2552 HNL
29 Ιαν 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2555 HNL
30 Ιαν 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2569 HNL
31 Ιαν 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2563 HNL

Feb 2025

Ημερομηνία	HNL-PGK	PGK-HNL
01 Φεβ 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2563 HNL
02 Φεβ 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2561 HNL
03 Φεβ 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3483 HNL
04 Φεβ 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2565 HNL
05 Φεβ 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3493 HNL
06 Φεβ 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2529 HNL
07 Φεβ 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
08 Φεβ 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
09 Φεβ 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
10 Φεβ 2025	1 HNL = 0.16 PGK	1 PGK = 6.251 HNL
11 Φεβ 2025	1 HNL = 0.16 PGK	1 PGK = 6.2498 HNL
12 Φεβ 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3416 HNL
13 Φεβ 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3415 HNL
14 Φεβ 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
15 Φεβ 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
16 Φεβ 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
17 Φεβ 2025	1 HNL = 0.1578 PGK	1 PGK = 6.3385 HNL
18 Φεβ 2025	1 HNL = 0.1602 PGK	1 PGK = 6.2439 HNL
19 Φεβ 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3496 HNL
20 Φεβ 2025	1 HNL = 0.1569 PGK	1 PGK = 6.3737 HNL
21 Φεβ 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
22 Φεβ 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
23 Φεβ 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
24 Φεβ 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
25 Φεβ 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3503 HNL
26 Φεβ 2025	1 HNL = 0.1589 PGK	1 PGK = 6.2952 HNL
27 Φεβ 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3517 HNL
28 Φεβ 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3543 HNL

Mar 2025

Ημερομηνία	HNL-PGK	PGK-HNL
01 Μαρ 2025	1 HNL = 0.1543 PGK	1 PGK = 6.4819 HNL
02 Μαρ 2025	1 HNL = 0.1567 PGK	1 PGK = 6.3807 HNL
03 Μαρ 2025	1 HNL = 0.1566 PGK	1 PGK = 6.3871 HNL
04 Μαρ 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3527 HNL
05 Μαρ 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2608 HNL
06 Μαρ 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2617 HNL
07 Μαρ 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2628 HNL
08 Μαρ 2025	1 HNL = 0.1583 PGK	1 PGK = 6.3188 HNL
09 Μαρ 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2628 HNL
10 Μαρ 2025	1 HNL = 0.1567 PGK	1 PGK = 6.381 HNL
11 Μαρ 2025	1 HNL = 0.1581 PGK	1 PGK = 6.3262 HNL
12 Μαρ 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3535 HNL
13 Μαρ 2025	1 HNL = 0.1579 PGK	1 PGK = 6.3332 HNL
14 Μαρ 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3422 HNL
15 Μαρ 2025	1 HNL = 0.1607 PGK	1 PGK = 6.2219 HNL
16 Μαρ 2025	1 HNL = 0.1582 PGK	1 PGK = 6.3222 HNL
17 Μαρ 2025	1 HNL = 0.1608 PGK	1 PGK = 6.2195 HNL
18 Μαρ 2025	1 HNL = 0.1608 PGK	1 PGK = 6.2177 HNL
19 Μαρ 2025	1 HNL = 0.1607 PGK	1 PGK = 6.2232 HNL
20 Μαρ 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3657 HNL
21 Μαρ 2025	1 HNL = 0.1584 PGK	1 PGK = 6.3136 HNL
22 Μαρ 2025	1 HNL = 0.1609 PGK	1 PGK = 6.2145 HNL
23 Μαρ 2025	1 HNL = 0.1593 PGK	1 PGK = 6.277 HNL
24 Μαρ 2025	1 HNL = 0.1593 PGK	1 PGK = 6.277 HNL
25 Μαρ 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2647 HNL
26 Μαρ 2025	1 HNL = 0.1611 PGK	1 PGK = 6.208 HNL
27 Μαρ 2025	1 HNL = 0.1611 PGK	1 PGK = 6.2081 HNL
28 Μαρ 2025	1 HNL = 0.1611 PGK	1 PGK = 6.2063 HNL
29 Μαρ 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2656 HNL
30 Μαρ 2025	1 HNL = 0.1592 PGK	1 PGK = 6.2817 HNL
31 Μαρ 2025	1 HNL = 0.1588 PGK	1 PGK = 6.2985 HNL

Apr 2025

Ημερομηνία	HNL-PGK	PGK-HNL
01 Απρ 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2698 HNL
02 Απρ 2025	1 HNL = 0.1612 PGK	1 PGK = 6.2023 HNL
03 Απρ 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2648 HNL
04 Απρ 2025	1 HNL = 0.1613 PGK	1 PGK = 6.198 HNL
05 Απρ 2025	1 HNL = 0.1613 PGK	1 PGK = 6.1986 HNL
06 Απρ 2025	1 HNL = 0.1613 PGK	1 PGK = 6.1986 HNL
07 Απρ 2025	1 HNL = 0.159 PGK	1 PGK = 6.2896 HNL
08 Απρ 2025	1 HNL = 0.1582 PGK	1 PGK = 6.3196 HNL
09 Απρ 2025	1 HNL = 0.1594 PGK	1 PGK = 6.2728 HNL
10 Απρ 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2714 HNL
11 Απρ 2025	1 HNL = 0.1583 PGK	1 PGK = 6.3173 HNL
12 Απρ 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2694 HNL
13 Απρ 2025	1 HNL = 0.16 PGK	1 PGK = 6.2508 HNL
14 Απρ 2025	1 HNL = 0.16 PGK	1 PGK = 6.2495 HNL
15 Απρ 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3657 HNL
16 Απρ 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3464 HNL
17 Απρ 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
18 Απρ 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
19 Απρ 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
20 Απρ 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
21 Απρ 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
22 Απρ 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2661 HNL
23 Απρ 2025	1 HNL = 0.1573 PGK	1 PGK = 6.357 HNL
24 Απρ 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2635 HNL
25 Απρ 2025	1 HNL = 0.1574 PGK	1 PGK = 6.353 HNL
26 Απρ 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3665 HNL
27 Απρ 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3665 HNL
28 Απρ 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2609 HNL
29 Απρ 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2637 HNL
30 Απρ 2025	1 HNL = 0.1573 PGK	1 PGK = 6.3559 HNL

May 2025

Ημερομηνία	HNL-PGK	PGK-HNL
01 Μαϊ 2025	1 HNL = 0.1573 PGK	1 PGK = 6.3559 HNL
02 Μαϊ 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2637 HNL
03 Μαϊ 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2637 HNL
04 Μαϊ 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2637 HNL
05 Μαϊ 2025	1 HNL = 0.1573 PGK	1 PGK = 6.3566 HNL
06 Μαϊ 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3543 HNL
07 Μαϊ 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2612 HNL
08 Μαϊ 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2605 HNL
09 Μαϊ 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2595 HNL
10 Μαϊ 2025	1 HNL = 0.1572 PGK	1 PGK = 6.3599 HNL
11 Μαϊ 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2588 HNL
12 Μαϊ 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2588 HNL
13 Μαϊ 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2611 HNL
14 Μαϊ 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
15 Μαϊ 2025	1 HNL = 0.1597 PGK	1 PGK = 6.26 HNL
16 Μαϊ 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2604 HNL
17 Μαϊ 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2604 HNL
18 Μαϊ 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2604 HNL
19 Μαϊ 2025	1 HNL = 0.1597 PGK	1 PGK = 6.26 HNL
20 Μαϊ 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2588 HNL
21 Μαϊ 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3498 HNL
22 Μαϊ 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3497 HNL
23 Μαϊ 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3492 HNL
24 Μαϊ 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3492 HNL
25 Μαϊ 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3492 HNL
26 Μαϊ 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3468 HNL
27 Μαϊ 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3474 HNL
28 Μαϊ 2025	1 HNL = 0.1599 PGK	1 PGK = 6.254 HNL
29 Μαϊ 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2553 HNL
30 Μαϊ 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3455 HNL
31 Μαϊ 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3455 HNL

Jun 2025

Ημερομηνία	HNL-PGK	PGK-HNL
01 Ιουν 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3457 HNL
02 Ιουν 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3443 HNL
03 Ιουν 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3417 HNL
04 Ιουν 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2473 HNL
05 Ιουν 2025	1 HNL = 0.1599 PGK	1 PGK = 6.252 HNL
06 Ιουν 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3446 HNL
07 Ιουν 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3446 HNL
08 Ιουν 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3446 HNL
09 Ιουν 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2534 HNL
10 Ιουν 2025	1 HNL = 0.16 PGK	1 PGK = 6.251 HNL
11 Ιουν 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3438 HNL
12 Ιουν 2025	1 HNL = 0.16 PGK	1 PGK = 6.2503 HNL
13 Ιουν 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2478 HNL
14 Ιουν 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2478 HNL
15 Ιουν 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2478 HNL
16 Ιουν 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3414 HNL
17 Ιουν 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3418 HNL
18 Ιουν 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3419 HNL
19 Ιουν 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2454 HNL
20 Ιουν 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2468 HNL
21 Ιουν 2025	1 HNL = 0.1601 PGK	1 PGK = 6.247 HNL
22 Ιουν 2025	1 HNL = 0.1601 PGK	1 PGK = 6.247 HNL
23 Ιουν 2025	1 HNL = 0.1578 PGK	1 PGK = 6.3386 HNL
24 Ιουν 2025	1 HNL = 0.1578 PGK	1 PGK = 6.3371 HNL
25 Ιουν 2025	1 HNL = 0.1578 PGK	1 PGK = 6.3365 HNL
26 Ιουν 2025	1 HNL = 0.1578 PGK	1 PGK = 6.3369 HNL
27 Ιουν 2025	1 HNL = 0.1579 PGK	1 PGK = 6.3345 HNL
28 Ιουν 2025	1 HNL = 0.1579 PGK	1 PGK = 6.3344 HNL
29 Ιουν 2025	1 HNL = 0.1579 PGK	1 PGK = 6.3344 HNL
30 Ιουν 2025	1 HNL = 0.1579 PGK	1 PGK = 6.3337 HNL

Jul 2025

Ημερομηνία	HNL-PGK	PGK-HNL
01 Ιουλ 2025	1 HNL = 0.1578 PGK	1 PGK = 6.3371 HNL
02 Ιουλ 2025	1 HNL = 0.1579 PGK	1 PGK = 6.3321 HNL
03 Ιουλ 2025	1 HNL = 0.158 PGK	1 PGK = 6.3286 HNL
04 Ιουλ 2025	1 HNL = 0.1581 PGK	1 PGK = 6.3252 HNL
05 Ιουλ 2025	1 HNL = 0.1581 PGK	1 PGK = 6.3252 HNL
06 Ιουλ 2025	1 HNL = 0.1581 PGK	1 PGK = 6.3252 HNL
07 Ιουλ 2025	1 HNL = 0.1605 PGK	1 PGK = 6.2314 HNL
08 Ιουλ 2025	1 HNL = 0.1604 PGK	1 PGK = 6.2357 HNL
09 Ιουλ 2025	1 HNL = 0.1604 PGK	1 PGK = 6.2334 HNL
10 Ιουλ 2025	1 HNL = 0.1604 PGK	1 PGK = 6.2334 HNL
11 Ιουλ 2025	1 HNL = 0.158 PGK	1 PGK = 6.3275 HNL
12 Ιουλ 2025	1 HNL = 0.158 PGK	1 PGK = 6.3275 HNL
13 Ιουλ 2025	1 HNL = 0.1565 PGK	1 PGK = 6.3879 HNL
14 Ιουλ 2025	1 HNL = 0.1581 PGK	1 PGK = 6.3248 HNL
15 Ιουλ 2025	1 HNL = 0.1581 PGK	1 PGK = 6.324 HNL
16 Ιουλ 2025	1 HNL = 0.1582 PGK	1 PGK = 6.3219 HNL
17 Ιουλ 2025	1 HNL = 0.1605 PGK	1 PGK = 6.2288 HNL
18 Ιουλ 2025	1 HNL = 0.1582 PGK	1 PGK = 6.3203 HNL
19 Ιουλ 2025	1 HNL = 0.1582 PGK	1 PGK = 6.3203 HNL
20 Ιουλ 2025	1 HNL = 0.1582 PGK	1 PGK = 6.3203 HNL
21 Ιουλ 2025	1 HNL = 0.1606 PGK	1 PGK = 6.2264 HNL
22 Ιουλ 2025	1 HNL = 0.1606 PGK	1 PGK = 6.2262 HNL
23 Ιουλ 2025	1 HNL = 0.1605 PGK	1 PGK = 6.2294 HNL
24 Ιουλ 2025	1 HNL = 0.1606 PGK	1 PGK = 6.2265 HNL
25 Ιουλ 2025	1 HNL = 0.1583 PGK	1 PGK = 6.3178 HNL
26 Ιουλ 2025	1 HNL = 0.1583 PGK	1 PGK = 6.3178 HNL
27 Ιουλ 2025	1 HNL = 0.1583 PGK	1 PGK = 6.3178 HNL
28 Ιουλ 2025	1 HNL = 0.1607 PGK	1 PGK = 6.2238 HNL
29 Ιουλ 2025	1 HNL = 0.16 PGK	1 PGK = 6.25 HNL
30 Ιουλ 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3551 HNL
31 Ιουλ 2025	1 HNL = 0.1579 PGK	1 PGK = 6.3342 HNL

Aug 2025

Ημερομηνία	HNL-PGK	PGK-HNL
01 Αυγ 2025	1 HNL = 0.1603 PGK	1 PGK = 6.2388 HNL
02 Αυγ 2025	1 HNL = 0.1603 PGK	1 PGK = 6.2388 HNL
03 Αυγ 2025	1 HNL = 0.1603 PGK	1 PGK = 6.2388 HNL
04 Αυγ 2025	1 HNL = 0.1603 PGK	1 PGK = 6.2373 HNL
05 Αυγ 2025	1 HNL = 0.1603 PGK	1 PGK = 6.2378 HNL
06 Αυγ 2025	1 HNL = 0.158 PGK	1 PGK = 6.3297 HNL
07 Αυγ 2025	1 HNL = 0.161 PGK	1 PGK = 6.2111 HNL
08 Αυγ 2025	1 HNL = 0.1611 PGK	1 PGK = 6.2078 HNL
09 Αυγ 2025	1 HNL = 0.1611 PGK	1 PGK = 6.2078 HNL
10 Αυγ 2025	1 HNL = 0.1611 PGK	1 PGK = 6.2078 HNL
11 Αυγ 2025	1 HNL = 0.1608 PGK	1 PGK = 6.218 HNL
12 Αυγ 2025	1 HNL = 0.1584 PGK	1 PGK = 6.3125 HNL
13 Αυγ 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3414 HNL
14 Αυγ 2025	1 HNL = 0.1589 PGK	1 PGK = 6.2941 HNL
15 Αυγ 2025	1 HNL = 0.1574 PGK	1 PGK = 6.354 HNL
16 Αυγ 2025	1 HNL = 0.1568 PGK	1 PGK = 6.3772 HNL
17 Αυγ 2025	1 HNL = 0.1589 PGK	1 PGK = 6.2916 HNL
18 Αυγ 2025	1 HNL = 0.1612 PGK	1 PGK = 6.2043 HNL
19 Αυγ 2025	1 HNL = 0.1613 PGK	1 PGK = 6.1995 HNL
20 Αυγ 2025	1 HNL = 0.1613 PGK	1 PGK = 6.199 HNL
21 Αυγ 2025	1 HNL = 0.1616 PGK	1 PGK = 6.1889 HNL
22 Αυγ 2025	1 HNL = 0.1616 PGK	1 PGK = 6.1896 HNL
23 Αυγ 2025	1 HNL = 0.1616 PGK	1 PGK = 6.1896 HNL
24 Αυγ 2025	1 HNL = 0.1616 PGK	1 PGK = 6.1896 HNL
25 Αυγ 2025	1 HNL = 0.1614 PGK	1 PGK = 6.1952 HNL
26 Αυγ 2025	1 HNL = 0.1614 PGK	1 PGK = 6.1953 HNL
27 Αυγ 2025	1 HNL = 0.1615 PGK	1 PGK = 6.1938 HNL
28 Αυγ 2025	1 HNL = 0.1617 PGK	1 PGK = 6.1857 HNL
29 Αυγ 2025	1 HNL = 0.1616 PGK	1 PGK = 6.1866 HNL
30 Αυγ 2025	1 HNL = 0.1616 PGK	1 PGK = 6.1869 HNL
31 Αυγ 2025	1 HNL = 0.1616 PGK	1 PGK = 6.1869 HNL

Sep 2025

Ημερομηνία	HNL-PGK	PGK-HNL
01 Σεπ 2025	1 HNL = 0.1617 PGK	1 PGK = 6.1838 HNL
02 Σεπ 2025	1 HNL = 0.1593 PGK	1 PGK = 6.2761 HNL
03 Σεπ 2025	1 HNL = 0.1594 PGK	1 PGK = 6.273 HNL
04 Σεπ 2025	1 HNL = 0.1617 PGK	1 PGK = 6.1826 HNL
05 Σεπ 2025	1 HNL = 0.1593 PGK	1 PGK = 6.277 HNL
06 Σεπ 2025	1 HNL = 0.1593 PGK	1 PGK = 6.277 HNL
07 Σεπ 2025	1 HNL = 0.1593 PGK	1 PGK = 6.277 HNL
08 Σεπ 2025	1 HNL = 0.1618 PGK	1 PGK = 6.1786 HNL
09 Σεπ 2025	1 HNL = 0.1618 PGK	1 PGK = 6.1786 HNL
10 Σεπ 2025	1 HNL = 0.1619 PGK	1 PGK = 6.1786 HNL
11 Σεπ 2025	1 HNL = 0.1618 PGK	1 PGK = 6.1801 HNL
12 Σεπ 2025	1 HNL = 0.1618 PGK	1 PGK = 6.1818 HNL
13 Σεπ 2025	1 HNL = 0.1618 PGK	1 PGK = 6.1818 HNL
14 Σεπ 2025	1 HNL = 0.1618 PGK	1 PGK = 6.1818 HNL
15 Σεπ 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2677 HNL
16 Σεπ 2025	1 HNL = 0.1594 PGK	1 PGK = 6.2727 HNL
17 Σεπ 2025	1 HNL = 0.1594 PGK	1 PGK = 6.273 HNL
18 Σεπ 2025	1 HNL = 0.1619 PGK	1 PGK = 6.1769 HNL
19 Σεπ 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2703 HNL
20 Σεπ 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2703 HNL
21 Σεπ 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2703 HNL
22 Σεπ 2025	1 HNL = 0.162 PGK	1 PGK = 6.1733 HNL
23 Σεπ 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2681 HNL
24 Σεπ 2025	1 HNL = 0.1595 PGK	1 PGK = 6.269 HNL
25 Σεπ 2025	1 HNL = 0.1618 PGK	1 PGK = 6.1806 HNL
26 Σεπ 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2673 HNL
27 Σεπ 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2638 HNL
28 Σεπ 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2673 HNL
29 Σεπ 2025	1 HNL = 0.1618 PGK	1 PGK = 6.1793 HNL
30 Σεπ 2025	1 HNL = 0.1619 PGK	1 PGK = 6.177 HNL

Oct 2025

Ημερομηνία	HNL-PGK	PGK-HNL
01 Οκτ 2025	1 HNL = 0.1619 PGK	1 PGK = 6.1763 HNL
02 Οκτ 2025	1 HNL = 0.162 PGK	1 PGK = 6.1744 HNL
03 Οκτ 2025	1 HNL = 0.162 PGK	1 PGK = 6.171 HNL
04 Οκτ 2025	1 HNL = 0.162 PGK	1 PGK = 6.171 HNL
05 Οκτ 2025	1 HNL = 0.162 PGK	1 PGK = 6.171 HNL
06 Οκτ 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2591 HNL
07 Οκτ 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2566 HNL
08 Οκτ 2025	1 HNL = 0.16 PGK	1 PGK = 6.2514 HNL
09 Οκτ 2025	1 HNL = 0.16 PGK	1 PGK = 6.2514 HNL
10 Οκτ 2025	1 HNL = 0.1623 PGK	1 PGK = 6.1603 HNL
11 Οκτ 2025	1 HNL = 0.1623 PGK	1 PGK = 6.1603 HNL
12 Οκτ 2025	1 HNL = 0.1623 PGK	1 PGK = 6.1603 HNL
13 Οκτ 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2522 HNL
14 Οκτ 2025	1 HNL = 0.1625 PGK	1 PGK = 6.1538 HNL
15 Οκτ 2025	1 HNL = 0.16 PGK	1 PGK = 6.2497 HNL
16 Οκτ 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2476 HNL
17 Οκτ 2025	1 HNL = 0.1624 PGK	1 PGK = 6.1576 HNL
18 Οκτ 2025	1 HNL = 0.1624 PGK	1 PGK = 6.1576 HNL
19 Οκτ 2025	1 HNL = 0.1624 PGK	1 PGK = 6.1576 HNL
20 Οκτ 2025	1 HNL = 0.1624 PGK	1 PGK = 6.1595 HNL
21 Οκτ 2025	1 HNL = 0.1624 PGK	1 PGK = 6.1567 HNL
22 Οκτ 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2453 HNL
23 Οκτ 2025	1 HNL = 0.1603 PGK	1 PGK = 6.2399 HNL
24 Οκτ 2025	1 HNL = 0.1625 PGK	1 PGK = 6.1526 HNL
25 Οκτ 2025	1 HNL = 0.1612 PGK	1 PGK = 6.2026 HNL
26 Οκτ 2025	1 HNL = 0.1625 PGK	1 PGK = 6.1526 HNL
27 Οκτ 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2464 HNL
28 Οκτ 2025	1 HNL = 0.1591 PGK	1 PGK = 6.2872 HNL

Πληροφορίες συναλλαγματικών ισοτιμιών HNL-PGK και PGK-HNL

Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Το Παπούα Νέα Γουινέα Kina (PGK) είναι το νόμισμα που χρησιμοποιείται σε Παπούα Νέα Γουινέα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ονδούρα και Παπούα Νέα Γουινέα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα