> Συναλλαγματικές ισοτιμίες HNL-PEN και PEN-HNL - 2026

Συναλλαγματικές ισοτιμίες HNL-PEN και PEN-HNL - 2026

Συναλλαγματικές ισοτιμίες HNL-PEN και PEN-HNL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HNL-PEN και PEN-HNL για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 HNL = 0,1287 PEN

1 PEN = 7,7695 HNL

1X 2X 3X

HNL σε PENPEN σε HNL

Jan 2026

Ημερομηνία	HNL-PEN	PEN-HNL
01 Ιαν 2026	1 HNL = 0.1276 PEN	1 PEN = 7.838 HNL
02 Ιαν 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
03 Ιαν 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
04 Ιαν 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
05 Ιαν 2026	1 HNL = 0.1275 PEN	1 PEN = 7.845 HNL
06 Ιαν 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8378 HNL
07 Ιαν 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8404 HNL
08 Ιαν 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8401 HNL
09 Ιαν 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8411 HNL
10 Ιαν 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8694 HNL
11 Ιαν 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8479 HNL
12 Ιαν 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
13 Ιαν 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8501 HNL
14 Ιαν 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8516 HNL
15 Ιαν 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8494 HNL
16 Ιαν 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8484 HNL
17 Ιαν 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8484 HNL
18 Ιαν 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8484 HNL
19 Ιαν 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8516 HNL
20 Ιαν 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8554 HNL
21 Ιαν 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8559 HNL
22 Ιαν 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8599 HNL
23 Ιαν 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8627 HNL
24 Ιαν 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8627 HNL
25 Ιαν 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8627 HNL
26 Ιαν 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8649 HNL
27 Ιαν 2026	1 HNL = 0.127 PEN	1 PEN = 7.8736 HNL
28 Ιαν 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8871 HNL
29 Ιαν 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8871 HNL
30 Ιαν 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8944 HNL
31 Ιαν 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8529 HNL

Feb 2026

Ημερομηνία	HNL-PEN	PEN-HNL
01 Φεβ 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8944 HNL
02 Φεβ 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8374 HNL
03 Φεβ 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8481 HNL
04 Φεβ 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8593 HNL
05 Φεβ 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8582 HNL
06 Φεβ 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8508 HNL
07 Φεβ 2026	1 HNL = 0.1273 PEN	1 PEN = 7.856 HNL
08 Φεβ 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8508 HNL
09 Φεβ 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8652 HNL
10 Φεβ 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8696 HNL
11 Φεβ 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8708 HNL
12 Φεβ 2026	1 HNL = 0.127 PEN	1 PEN = 7.8747 HNL
13 Φεβ 2026	1 HNL = 0.127 PEN	1 PEN = 7.8751 HNL
14 Φεβ 2026	1 HNL = 0.127 PEN	1 PEN = 7.8752 HNL
15 Φεβ 2026	1 HNL = 0.127 PEN	1 PEN = 7.8752 HNL
16 Φεβ 2026	1 HNL = 0.1269 PEN	1 PEN = 7.8797 HNL
17 Φεβ 2026	1 HNL = 0.1265 PEN	1 PEN = 7.9076 HNL
18 Φεβ 2026	1 HNL = 0.1265 PEN	1 PEN = 7.9077 HNL
19 Φεβ 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8918 HNL
20 Φεβ 2026	1 HNL = 0.127 PEN	1 PEN = 7.8758 HNL
21 Φεβ 2026	1 HNL = 0.127 PEN	1 PEN = 7.8759 HNL
22 Φεβ 2026	1 HNL = 0.127 PEN	1 PEN = 7.8759 HNL
23 Φεβ 2026	1 HNL = 0.127 PEN	1 PEN = 7.8759 HNL
24 Φεβ 2026	1 HNL = 0.127 PEN	1 PEN = 7.8756 HNL
25 Φεβ 2026	1 HNL = 0.1269 PEN	1 PEN = 7.8783 HNL
26 Φεβ 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8895 HNL
27 Φεβ 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8872 HNL
28 Φεβ 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8872 HNL

Mar 2026

Ημερομηνία	HNL-PEN	PEN-HNL
01 Μαρ 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8872 HNL
02 Μαρ 2026	1 HNL = 0.127 PEN	1 PEN = 7.872 HNL
03 Μαρ 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8606 HNL
04 Μαρ 2026	1 HNL = 0.1292 PEN	1 PEN = 7.7375 HNL
05 Μαρ 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7586 HNL
06 Μαρ 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6842 HNL
07 Μαρ 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6842 HNL
08 Μαρ 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6842 HNL
09 Μαρ 2026	1 HNL = 0.1315 PEN	1 PEN = 7.6026 HNL
10 Μαρ 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5867 HNL
11 Μαρ 2026	1 HNL = 0.1295 PEN	1 PEN = 7.724 HNL
12 Μαρ 2026	1 HNL = 0.1293 PEN	1 PEN = 7.7351 HNL
13 Μαρ 2026	1 HNL = 0.1303 PEN	1 PEN = 7.676 HNL
14 Μαρ 2026	1 HNL = 0.1303 PEN	1 PEN = 7.6759 HNL
15 Μαρ 2026	1 HNL = 0.1303 PEN	1 PEN = 7.6759 HNL
16 Μαρ 2026	1 HNL = 0.1304 PEN	1 PEN = 7.6691 HNL
17 Μαρ 2026	1 HNL = 0.1291 PEN	1 PEN = 7.7436 HNL
18 Μαρ 2026	1 HNL = 0.1291 PEN	1 PEN = 7.7486 HNL
19 Μαρ 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6841 HNL
20 Μαρ 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6558 HNL
21 Μαρ 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6559 HNL
22 Μαρ 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6559 HNL
23 Μαρ 2026	1 HNL = 0.1314 PEN	1 PEN = 7.6084 HNL
24 Μαρ 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6556 HNL
25 Μαρ 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6575 HNL
26 Μαρ 2026	1 HNL = 0.1303 PEN	1 PEN = 7.6727 HNL
27 Μαρ 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6219 HNL
28 Μαρ 2026	1 HNL = 0.1305 PEN	1 PEN = 7.6631 HNL
29 Μαρ 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6219 HNL
30 Μαρ 2026	1 HNL = 0.1313 PEN	1 PEN = 7.6141 HNL
31 Μαρ 2026	1 HNL = 0.1316 PEN	1 PEN = 7.5989 HNL

Apr 2026

Ημερομηνία	HNL-PEN	PEN-HNL
01 Απρ 2026	1 HNL = 0.131 PEN	1 PEN = 7.6349 HNL
02 Απρ 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6783 HNL
03 Απρ 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
04 Απρ 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
05 Απρ 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
06 Απρ 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
07 Απρ 2026	1 HNL = 0.129 PEN	1 PEN = 7.7528 HNL
08 Απρ 2026	1 HNL = 0.129 PEN	1 PEN = 7.7521 HNL
09 Απρ 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8454 HNL
10 Απρ 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8693 HNL
11 Απρ 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8693 HNL
12 Απρ 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8693 HNL
13 Απρ 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8342 HNL
14 Απρ 2026	1 HNL = 0.127 PEN	1 PEN = 7.8753 HNL
15 Απρ 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8384 HNL
16 Απρ 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7214 HNL
17 Απρ 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7229 HNL
18 Απρ 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7229 HNL
19 Απρ 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7229 HNL
20 Απρ 2026	1 HNL = 0.1292 PEN	1 PEN = 7.7388 HNL
21 Απρ 2026	1 HNL = 0.1293 PEN	1 PEN = 7.7355 HNL
22 Απρ 2026	1 HNL = 0.1294 PEN	1 PEN = 7.7309 HNL
23 Απρ 2026	1 HNL = 0.1293 PEN	1 PEN = 7.731 HNL
24 Απρ 2026	1 HNL = 0.1305 PEN	1 PEN = 7.6642 HNL
25 Απρ 2026	1 HNL = 0.1314 PEN	1 PEN = 7.608 HNL
26 Απρ 2026	1 HNL = 0.1305 PEN	1 PEN = 7.6642 HNL
27 Απρ 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6215 HNL
28 Απρ 2026	1 HNL = 0.1319 PEN	1 PEN = 7.5829 HNL
29 Απρ 2026	1 HNL = 0.1322 PEN	1 PEN = 7.5654 HNL
30 Απρ 2026	1 HNL = 0.1326 PEN	1 PEN = 7.5438 HNL

May 2026

Ημερομηνία	HNL-PEN	PEN-HNL
01 Μαϊ 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5891 HNL
02 Μαϊ 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5896 HNL
03 Μαϊ 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5896 HNL
04 Μαϊ 2026	1 HNL = 0.1319 PEN	1 PEN = 7.5789 HNL
05 Μαϊ 2026	1 HNL = 0.1319 PEN	1 PEN = 7.5822 HNL
06 Μαϊ 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6208 HNL
07 Μαϊ 2026	1 HNL = 0.1303 PEN	1 PEN = 7.675 HNL
08 Μαϊ 2026	1 HNL = 0.13 PEN	1 PEN = 7.6896 HNL
09 Μαϊ 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6889 HNL
10 Μαϊ 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6889 HNL

Πληροφορίες συναλλαγματικών ισοτιμιών HNL-PEN και PEN-HNL

Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ονδούρα και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα