> Συναλλαγματικές ισοτιμίες HNL-OMR και OMR-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-OMR και OMR-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-OMR και OMR-HNL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HNL-OMR και OMR-HNL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HNL = 0,015 OMR

1 OMR = 66,5591 HNL

1X 2X 3X

HNL σε OMROMR σε HNL

Jan 2025

Ημερομηνία	HNL-OMR	OMR-HNL
01 Ιαν 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9486 HNL
02 Ιαν 2025	1 HNL = 0.0152 OMR	1 OMR = 66.0003 HNL
03 Ιαν 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0285 HNL
04 Ιαν 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9468 HNL
05 Ιαν 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9468 HNL
06 Ιαν 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0822 HNL
07 Ιαν 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0703 HNL
08 Ιαν 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1101 HNL
09 Ιαν 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0326 HNL
10 Ιαν 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0592 HNL
11 Ιαν 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4224 HNL
12 Ιαν 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4224 HNL
13 Ιαν 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0868 HNL
14 Ιαν 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1496 HNL
15 Ιαν 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0624 HNL
16 Ιαν 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1161 HNL
17 Ιαν 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0926 HNL
18 Ιαν 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3025 HNL
19 Ιαν 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3025 HNL
20 Ιαν 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1625 HNL
21 Ιαν 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1322 HNL
22 Ιαν 2025	1 HNL = 0.0152 OMR	1 OMR = 65.7877 HNL
23 Ιαν 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1757 HNL
24 Ιαν 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1709 HNL
25 Ιαν 2025	1 HNL = 0.0151 OMR	1 OMR = 66.085 HNL
26 Ιαν 2025	1 HNL = 0.0151 OMR	1 OMR = 66.085 HNL
27 Ιαν 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1457 HNL
28 Ιαν 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2097 HNL
29 Ιαν 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1965 HNL
30 Ιαν 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1322 HNL
31 Ιαν 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1435 HNL

Feb 2025

Ημερομηνία	HNL-OMR	OMR-HNL
01 Φεβ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1255 HNL
02 Φεβ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2572 HNL
03 Φεβ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1323 HNL
04 Φεβ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1615 HNL
05 Φεβ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2091 HNL
06 Φεβ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2045 HNL
07 Φεβ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2392 HNL
08 Φεβ 2025	1 HNL = 0.015 OMR	1 OMR = 66.5502 HNL
09 Φεβ 2025	1 HNL = 0.015 OMR	1 OMR = 66.5502 HNL
10 Φεβ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2539 HNL
11 Φεβ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1905 HNL
12 Φεβ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2266 HNL
13 Φεβ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0626 HNL
14 Φεβ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2432 HNL
15 Φεβ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0684 HNL
16 Φεβ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0684 HNL
17 Φεβ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2191 HNL
18 Φεβ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2687 HNL
19 Φεβ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3569 HNL
20 Φεβ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4325 HNL
21 Φεβ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4278 HNL
22 Φεβ 2025	1 HNL = 0.015 OMR	1 OMR = 66.458 HNL
23 Φεβ 2025	1 HNL = 0.015 OMR	1 OMR = 66.458 HNL
24 Φεβ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3856 HNL
25 Φεβ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3524 HNL
26 Φεβ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4244 HNL
27 Φεβ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3872 HNL
28 Φεβ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4384 HNL

Mar 2025

Ημερομηνία	HNL-OMR	OMR-HNL
01 Μαρ 2025	1 HNL = 0.0149 OMR	1 OMR = 66.9111 HNL
02 Μαρ 2025	1 HNL = 0.015 OMR	1 OMR = 66.5167 HNL
03 Μαρ 2025	1 HNL = 0.015 OMR	1 OMR = 66.5839 HNL
04 Μαρ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4114 HNL
05 Μαρ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3063 HNL
06 Μαρ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4236 HNL
07 Μαρ 2025	1 HNL = 0.015 OMR	1 OMR = 66.4583 HNL
08 Μαρ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3896 HNL
09 Μαρ 2025	1 HNL = 0.015 OMR	1 OMR = 66.5021 HNL
10 Μαρ 2025	1 HNL = 0.015 OMR	1 OMR = 66.5529 HNL
11 Μαρ 2025	1 HNL = 0.015 OMR	1 OMR = 66.4522 HNL
12 Μαρ 2025	1 HNL = 0.015 OMR	1 OMR = 66.4775 HNL
13 Μαρ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4106 HNL
14 Μαρ 2025	1 HNL = 0.015 OMR	1 OMR = 66.485 HNL
15 Μαρ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2675 HNL
16 Μαρ 2025	1 HNL = 0.015 OMR	1 OMR = 66.5808 HNL
17 Μαρ 2025	1 HNL = 0.015 OMR	1 OMR = 66.4483 HNL
18 Μαρ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4144 HNL
19 Μαρ 2025	1 HNL = 0.015 OMR	1 OMR = 66.4544 HNL
20 Μαρ 2025	1 HNL = 0.015 OMR	1 OMR = 66.5902 HNL
21 Μαρ 2025	1 HNL = 0.015 OMR	1 OMR = 66.5046 HNL
22 Μαρ 2025	1 HNL = 0.015 OMR	1 OMR = 66.6939 HNL
23 Μαρ 2025	1 HNL = 0.015 OMR	1 OMR = 66.6034 HNL
24 Μαρ 2025	1 HNL = 0.015 OMR	1 OMR = 66.6035 HNL
25 Μαρ 2025	1 HNL = 0.015 OMR	1 OMR = 66.529 HNL
26 Μαρ 2025	1 HNL = 0.015 OMR	1 OMR = 66.4846 HNL
27 Μαρ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4119 HNL
28 Μαρ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4427 HNL
29 Μαρ 2025	1 HNL = 0.015 OMR	1 OMR = 66.4879 HNL
30 Μαρ 2025	1 HNL = 0.015 OMR	1 OMR = 66.588 HNL
31 Μαρ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4393 HNL

Apr 2025

Ημερομηνία	HNL-OMR	OMR-HNL
01 Απρ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.296 HNL
02 Απρ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4392 HNL
03 Απρ 2025	1 HNL = 0.015 OMR	1 OMR = 66.4925 HNL
04 Απρ 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3152 HNL
05 Απρ 2025	1 HNL = 0.0149 OMR	1 OMR = 66.9164 HNL
06 Απρ 2025	1 HNL = 0.0149 OMR	1 OMR = 66.9164 HNL
07 Απρ 2025	1 HNL = 0.015 OMR	1 OMR = 66.4867 HNL
08 Απρ 2025	1 HNL = 0.015 OMR	1 OMR = 66.5693 HNL
09 Απρ 2025	1 HNL = 0.0149 OMR	1 OMR = 67.249 HNL
10 Απρ 2025	1 HNL = 0.0149 OMR	1 OMR = 67.0581 HNL
11 Απρ 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2039 HNL
12 Απρ 2025	1 HNL = 0.0149 OMR	1 OMR = 67.1478 HNL
13 Απρ 2025	1 HNL = 0.015 OMR	1 OMR = 66.7833 HNL
14 Απρ 2025	1 HNL = 0.015 OMR	1 OMR = 66.7767 HNL
15 Απρ 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3948 HNL
16 Απρ 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3061 HNL
17 Απρ 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2921 HNL
18 Απρ 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
19 Απρ 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
20 Απρ 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
21 Απρ 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
22 Απρ 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3292 HNL
23 Απρ 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3264 HNL
24 Απρ 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2845 HNL
25 Απρ 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3279 HNL
26 Απρ 2025	1 HNL = 0.0149 OMR	1 OMR = 67.1011 HNL
27 Απρ 2025	1 HNL = 0.0149 OMR	1 OMR = 67.1011 HNL
28 Απρ 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3555 HNL
29 Απρ 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3803 HNL
30 Απρ 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3875 HNL

May 2025

Ημερομηνία	HNL-OMR	OMR-HNL
01 Μαϊ 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6098 HNL
02 Μαϊ 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4707 HNL
03 Μαϊ 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6069 HNL
04 Μαϊ 2025	1 HNL = 0.0148 OMR	1 OMR = 67.656 HNL
05 Μαϊ 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3909 HNL
06 Μαϊ 2025	1 HNL = 0.0148 OMR	1 OMR = 67.441 HNL
07 Μαϊ 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4758 HNL
08 Μαϊ 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4087 HNL
09 Μαϊ 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4601 HNL

Πληροφορίες συναλλαγματικών ισοτιμιών HNL-OMR και OMR-HNL

Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Το Ριάλ Του Ομάν (OMR) είναι το νόμισμα που χρησιμοποιείται σε Ομάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ονδούρα και Ομάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα