currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες HNL-MZN και MZN-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-MZN και MZN-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-MZN και MZN-HNL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HNL-MZN και MZN-HNL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 HNL = 2,4598 MZN
1 MZN = 0,4065 HNL
1X 2X 3X

Jan 2025

ΗμερομηνίαHNL-MZNMZN-HNL
01 Ιαν 2025 1 HNL = 2.5168 MZN 1 MZN = 0.3973 HNL
02 Ιαν 2025 1 HNL = 2.5149 MZN 1 MZN = 0.3976 HNL
03 Ιαν 2025 1 HNL = 2.5139 MZN 1 MZN = 0.3978 HNL
04 Ιαν 2025 1 HNL = 2.5186 MZN 1 MZN = 0.3971 HNL
05 Ιαν 2025 1 HNL = 2.5186 MZN 1 MZN = 0.3971 HNL
06 Ιαν 2025 1 HNL = 2.5119 MZN 1 MZN = 0.3981 HNL
07 Ιαν 2025 1 HNL = 2.5121 MZN 1 MZN = 0.3981 HNL
08 Ιαν 2025 1 HNL = 2.5108 MZN 1 MZN = 0.3983 HNL
09 Ιαν 2025 1 HNL = 2.5142 MZN 1 MZN = 0.3977 HNL
10 Ιαν 2025 1 HNL = 2.5136 MZN 1 MZN = 0.3978 HNL
11 Ιαν 2025 1 HNL = 2.5017 MZN 1 MZN = 0.3997 HNL
12 Ιαν 2025 1 HNL = 2.5017 MZN 1 MZN = 0.3997 HNL
13 Ιαν 2025 1 HNL = 2.5119 MZN 1 MZN = 0.3981 HNL
14 Ιαν 2025 1 HNL = 2.5095 MZN 1 MZN = 0.3985 HNL
15 Ιαν 2025 1 HNL = 2.5125 MZN 1 MZN = 0.398 HNL
16 Ιαν 2025 1 HNL = 2.5107 MZN 1 MZN = 0.3983 HNL
17 Ιαν 2025 1 HNL = 2.5105 MZN 1 MZN = 0.3983 HNL
18 Ιαν 2025 1 HNL = 2.5125 MZN 1 MZN = 0.398 HNL
19 Ιαν 2025 1 HNL = 2.5125 MZN 1 MZN = 0.398 HNL
20 Ιαν 2025 1 HNL = 2.509 MZN 1 MZN = 0.3986 HNL
21 Ιαν 2025 1 HNL = 2.5107 MZN 1 MZN = 0.3983 HNL
22 Ιαν 2025 1 HNL = 2.5244 MZN 1 MZN = 0.3961 HNL
23 Ιαν 2025 1 HNL = 2.5089 MZN 1 MZN = 0.3986 HNL
24 Ιαν 2025 1 HNL = 2.5088 MZN 1 MZN = 0.3986 HNL
25 Ιαν 2025 1 HNL = 2.5146 MZN 1 MZN = 0.3977 HNL
26 Ιαν 2025 1 HNL = 2.5146 MZN 1 MZN = 0.3977 HNL
27 Ιαν 2025 1 HNL = 2.5097 MZN 1 MZN = 0.3984 HNL
28 Ιαν 2025 1 HNL = 2.5066 MZN 1 MZN = 0.3989 HNL
29 Ιαν 2025 1 HNL = 2.5077 MZN 1 MZN = 0.3988 HNL
30 Ιαν 2025 1 HNL = 2.5096 MZN 1 MZN = 0.3985 HNL
31 Ιαν 2025 1 HNL = 2.5097 MZN 1 MZN = 0.3985 HNL

Feb 2025

ΗμερομηνίαHNL-MZNMZN-HNL
01 Φεβ 2025 1 HNL = 2.5097 MZN 1 MZN = 0.3985 HNL
02 Φεβ 2025 1 HNL = 2.5056 MZN 1 MZN = 0.3991 HNL
03 Φεβ 2025 1 HNL = 2.5099 MZN 1 MZN = 0.3984 HNL
04 Φεβ 2025 1 HNL = 2.5085 MZN 1 MZN = 0.3986 HNL
05 Φεβ 2025 1 HNL = 2.5066 MZN 1 MZN = 0.399 HNL
06 Φεβ 2025 1 HNL = 2.5072 MZN 1 MZN = 0.3988 HNL
07 Φεβ 2025 1 HNL = 2.5056 MZN 1 MZN = 0.3991 HNL
08 Φεβ 2025 1 HNL = 2.4963 MZN 1 MZN = 0.4006 HNL
09 Φεβ 2025 1 HNL = 2.4963 MZN 1 MZN = 0.4006 HNL
10 Φεβ 2025 1 HNL = 2.5055 MZN 1 MZN = 0.3991 HNL
11 Φεβ 2025 1 HNL = 2.5074 MZN 1 MZN = 0.3988 HNL
12 Φεβ 2025 1 HNL = 2.5064 MZN 1 MZN = 0.399 HNL
13 Φεβ 2025 1 HNL = 2.5148 MZN 1 MZN = 0.3976 HNL
14 Φεβ 2025 1 HNL = 2.5059 MZN 1 MZN = 0.3991 HNL
15 Φεβ 2025 1 HNL = 2.5139 MZN 1 MZN = 0.3978 HNL
16 Φεβ 2025 1 HNL = 2.5139 MZN 1 MZN = 0.3978 HNL
17 Φεβ 2025 1 HNL = 2.5064 MZN 1 MZN = 0.399 HNL
18 Φεβ 2025 1 HNL = 2.5045 MZN 1 MZN = 0.3993 HNL
19 Φεβ 2025 1 HNL = 2.5017 MZN 1 MZN = 0.3997 HNL
20 Φεβ 2025 1 HNL = 2.498 MZN 1 MZN = 0.4003 HNL
21 Φεβ 2025 1 HNL = 2.4989 MZN 1 MZN = 0.4002 HNL
22 Φεβ 2025 1 HNL = 2.499 MZN 1 MZN = 0.4002 HNL
23 Φεβ 2025 1 HNL = 2.499 MZN 1 MZN = 0.4002 HNL
24 Φεβ 2025 1 HNL = 2.5001 MZN 1 MZN = 0.4 HNL
25 Φεβ 2025 1 HNL = 2.5017 MZN 1 MZN = 0.3997 HNL
26 Φεβ 2025 1 HNL = 2.4973 MZN 1 MZN = 0.4004 HNL
27 Φεβ 2025 1 HNL = 2.5004 MZN 1 MZN = 0.3999 HNL
28 Φεβ 2025 1 HNL = 2.4973 MZN 1 MZN = 0.4004 HNL

Mar 2025

ΗμερομηνίαHNL-MZNMZN-HNL
01 Μαρ 2025 1 HNL = 2.4819 MZN 1 MZN = 0.4029 HNL
02 Μαρ 2025 1 HNL = 2.4825 MZN 1 MZN = 0.4028 HNL
03 Μαρ 2025 1 HNL = 2.4809 MZN 1 MZN = 0.4031 HNL
04 Μαρ 2025 1 HNL = 2.4995 MZN 1 MZN = 0.4001 HNL
05 Μαρ 2025 1 HNL = 2.5031 MZN 1 MZN = 0.3995 HNL
06 Μαρ 2025 1 HNL = 2.4994 MZN 1 MZN = 0.4001 HNL
07 Μαρ 2025 1 HNL = 2.498 MZN 1 MZN = 0.4003 HNL
08 Μαρ 2025 1 HNL = 2.4991 MZN 1 MZN = 0.4001 HNL
09 Μαρ 2025 1 HNL = 2.496 MZN 1 MZN = 0.4006 HNL
10 Μαρ 2025 1 HNL = 2.4829 MZN 1 MZN = 0.4028 HNL
11 Μαρ 2025 1 HNL = 2.4971 MZN 1 MZN = 0.4005 HNL
12 Μαρ 2025 1 HNL = 2.4972 MZN 1 MZN = 0.4005 HNL
13 Μαρ 2025 1 HNL = 2.499 MZN 1 MZN = 0.4002 HNL
14 Μαρ 2025 1 HNL = 2.4958 MZN 1 MZN = 0.4007 HNL
15 Μαρ 2025 1 HNL = 2.5046 MZN 1 MZN = 0.3993 HNL
16 Μαρ 2025 1 HNL = 2.4801 MZN 1 MZN = 0.4032 HNL
17 Μαρ 2025 1 HNL = 2.4978 MZN 1 MZN = 0.4004 HNL
18 Μαρ 2025 1 HNL = 2.4984 MZN 1 MZN = 0.4003 HNL
19 Μαρ 2025 1 HNL = 2.4972 MZN 1 MZN = 0.4005 HNL
20 Μαρ 2025 1 HNL = 2.4913 MZN 1 MZN = 0.4014 HNL
21 Μαρ 2025 1 HNL = 2.4959 MZN 1 MZN = 0.4007 HNL
22 Μαρ 2025 1 HNL = 2.504 MZN 1 MZN = 0.3994 HNL
23 Μαρ 2025 1 HNL = 2.4803 MZN 1 MZN = 0.4032 HNL
24 Μαρ 2025 1 HNL = 2.4811 MZN 1 MZN = 0.403 HNL
25 Μαρ 2025 1 HNL = 2.495 MZN 1 MZN = 0.4008 HNL
26 Μαρ 2025 1 HNL = 2.4968 MZN 1 MZN = 0.4005 HNL
27 Μαρ 2025 1 HNL = 2.4997 MZN 1 MZN = 0.4001 HNL
28 Μαρ 2025 1 HNL = 2.4978 MZN 1 MZN = 0.4004 HNL
29 Μαρ 2025 1 HNL = 2.4961 MZN 1 MZN = 0.4006 HNL
30 Μαρ 2025 1 HNL = 2.4798 MZN 1 MZN = 0.4033 HNL
31 Μαρ 2025 1 HNL = 2.498 MZN 1 MZN = 0.4003 HNL

Apr 2025

ΗμερομηνίαHNL-MZNMZN-HNL
01 Απρ 2025 1 HNL = 2.5031 MZN 1 MZN = 0.3995 HNL
02 Απρ 2025 1 HNL = 2.4987 MZN 1 MZN = 0.4002 HNL
03 Απρ 2025 1 HNL = 2.4959 MZN 1 MZN = 0.4007 HNL
04 Απρ 2025 1 HNL = 2.5036 MZN 1 MZN = 0.3994 HNL
05 Απρ 2025 1 HNL = 2.4825 MZN 1 MZN = 0.4028 HNL
06 Απρ 2025 1 HNL = 2.4825 MZN 1 MZN = 0.4028 HNL
07 Απρ 2025 1 HNL = 2.4969 MZN 1 MZN = 0.4005 HNL
08 Απρ 2025 1 HNL = 2.4901 MZN 1 MZN = 0.4016 HNL
09 Απρ 2025 1 HNL = 2.4672 MZN 1 MZN = 0.4053 HNL
10 Απρ 2025 1 HNL = 2.4744 MZN 1 MZN = 0.4041 HNL
11 Απρ 2025 1 HNL = 2.4687 MZN 1 MZN = 0.4051 HNL
12 Απρ 2025 1 HNL = 2.4719 MZN 1 MZN = 0.4045 HNL
13 Απρ 2025 1 HNL = 2.4745 MZN 1 MZN = 0.4041 HNL
14 Απρ 2025 1 HNL = 2.4786 MZN 1 MZN = 0.4035 HNL
15 Απρ 2025 1 HNL = 2.4627 MZN 1 MZN = 0.4061 HNL
16 Απρ 2025 1 HNL = 2.4654 MZN 1 MZN = 0.4056 HNL
17 Απρ 2025 1 HNL = 2.4663 MZN 1 MZN = 0.4055 HNL
18 Απρ 2025 1 HNL = 2.4665 MZN 1 MZN = 0.4054 HNL
19 Απρ 2025 1 HNL = 2.4665 MZN 1 MZN = 0.4054 HNL
20 Απρ 2025 1 HNL = 2.4665 MZN 1 MZN = 0.4054 HNL
21 Απρ 2025 1 HNL = 2.4665 MZN 1 MZN = 0.4054 HNL
22 Απρ 2025 1 HNL = 2.4652 MZN 1 MZN = 0.4056 HNL
23 Απρ 2025 1 HNL = 2.469 MZN 1 MZN = 0.405 HNL
24 Απρ 2025 1 HNL = 2.4704 MZN 1 MZN = 0.4048 HNL
25 Απρ 2025 1 HNL = 2.4693 MZN 1 MZN = 0.405 HNL
26 Απρ 2025 1 HNL = 2.4803 MZN 1 MZN = 0.4032 HNL
27 Απρ 2025 1 HNL = 2.4803 MZN 1 MZN = 0.4032 HNL
28 Απρ 2025 1 HNL = 2.468 MZN 1 MZN = 0.4052 HNL
29 Απρ 2025 1 HNL = 2.467 MZN 1 MZN = 0.4054 HNL
30 Απρ 2025 1 HNL = 2.4672 MZN 1 MZN = 0.4053 HNL

May 2025

ΗμερομηνίαHNL-MZNMZN-HNL
01 Μαϊ 2025 1 HNL = 2.4588 MZN 1 MZN = 0.4067 HNL
02 Μαϊ 2025 1 HNL = 2.4638 MZN 1 MZN = 0.4059 HNL
03 Μαϊ 2025 1 HNL = 2.4586 MZN 1 MZN = 0.4067 HNL
04 Μαϊ 2025 1 HNL = 2.4586 MZN 1 MZN = 0.4067 HNL
05 Μαϊ 2025 1 HNL = 2.4666 MZN 1 MZN = 0.4054 HNL
06 Μαϊ 2025 1 HNL = 2.4629 MZN 1 MZN = 0.406 HNL
07 Μαϊ 2025 1 HNL = 2.4596 MZN 1 MZN = 0.4066 HNL
08 Μαϊ 2025 1 HNL = 2.4625 MZN 1 MZN = 0.4061 HNL
09 Μαϊ 2025 1 HNL = 2.4605 MZN 1 MZN = 0.4064 HNL
10 Μαϊ 2025 1 HNL = 2.473 MZN 1 MZN = 0.4044 HNL
11 Μαϊ 2025 1 HNL = 2.4617 MZN 1 MZN = 0.4062 HNL
12 Μαϊ 2025 1 HNL = 2.4646 MZN 1 MZN = 0.4057 HNL
13 Μαϊ 2025 1 HNL = 2.4583 MZN 1 MZN = 0.4068 HNL
14 Μαϊ 2025 1 HNL = 2.4543 MZN 1 MZN = 0.4074 HNL
15 Μαϊ 2025 1 HNL = 2.4553 MZN 1 MZN = 0.4073 HNL
16 Μαϊ 2025 1 HNL = 2.457 MZN 1 MZN = 0.407 HNL
17 Μαϊ 2025 1 HNL = 2.448 MZN 1 MZN = 0.4085 HNL
18 Μαϊ 2025 1 HNL = 2.448 MZN 1 MZN = 0.4085 HNL
19 Μαϊ 2025 1 HNL = 2.4556 MZN 1 MZN = 0.4072 HNL
20 Μαϊ 2025 1 HNL = 2.4564 MZN 1 MZN = 0.4071 HNL
21 Μαϊ 2025 1 HNL = 2.4556 MZN 1 MZN = 0.4072 HNL
22 Μαϊ 2025 1 HNL = 2.4581 MZN 1 MZN = 0.4068 HNL
23 Μαϊ 2025 1 HNL = 2.4545 MZN 1 MZN = 0.4074 HNL
24 Μαϊ 2025 1 HNL = 2.4593 MZN 1 MZN = 0.4066 HNL
25 Μαϊ 2025 1 HNL = 2.4593 MZN 1 MZN = 0.4066 HNL
26 Μαϊ 2025 1 HNL = 2.4551 MZN 1 MZN = 0.4073 HNL
27 Μαϊ 2025 1 HNL = 2.4539 MZN 1 MZN = 0.4075 HNL
28 Μαϊ 2025 1 HNL = 2.453 MZN 1 MZN = 0.4077 HNL
29 Μαϊ 2025 1 HNL = 2.4519 MZN 1 MZN = 0.4078 HNL
30 Μαϊ 2025 1 HNL = 2.4543 MZN 1 MZN = 0.4075 HNL
31 Μαϊ 2025 1 HNL = 2.4543 MZN 1 MZN = 0.4074 HNL

Jun 2025

ΗμερομηνίαHNL-MZNMZN-HNL
01 Ιουν 2025 1 HNL = 2.4576 MZN 1 MZN = 0.4069 HNL
02 Ιουν 2025 1 HNL = 2.4547 MZN 1 MZN = 0.4074 HNL
03 Ιουν 2025 1 HNL = 2.4517 MZN 1 MZN = 0.4079 HNL
04 Ιουν 2025 1 HNL = 2.454 MZN 1 MZN = 0.4075 HNL
05 Ιουν 2025 1 HNL = 2.4543 MZN 1 MZN = 0.4074 HNL
06 Ιουν 2025 1 HNL = 2.4522 MZN 1 MZN = 0.4078 HNL
07 Ιουν 2025 1 HNL = 2.4485 MZN 1 MZN = 0.4084 HNL
08 Ιουν 2025 1 HNL = 2.4485 MZN 1 MZN = 0.4084 HNL
09 Ιουν 2025 1 HNL = 2.4517 MZN 1 MZN = 0.4079 HNL
10 Ιουν 2025 1 HNL = 2.4524 MZN 1 MZN = 0.4078 HNL
11 Ιουν 2025 1 HNL = 2.4499 MZN 1 MZN = 0.4082 HNL
12 Ιουν 2025 1 HNL = 2.4507 MZN 1 MZN = 0.408 HNL
13 Ιουν 2025 1 HNL = 2.4482 MZN 1 MZN = 0.4085 HNL
14 Ιουν 2025 1 HNL = 2.461 MZN 1 MZN = 0.4063 HNL
15 Ιουν 2025 1 HNL = 2.461 MZN 1 MZN = 0.4063 HNL
16 Ιουν 2025 1 HNL = 2.4514 MZN 1 MZN = 0.4079 HNL
17 Ιουν 2025 1 HNL = 2.4501 MZN 1 MZN = 0.4081 HNL
18 Ιουν 2025 1 HNL = 2.4503 MZN 1 MZN = 0.4081 HNL
19 Ιουν 2025 1 HNL = 2.4514 MZN 1 MZN = 0.4079 HNL
20 Ιουν 2025 1 HNL = 2.4476 MZN 1 MZN = 0.4086 HNL
21 Ιουν 2025 1 HNL = 2.4497 MZN 1 MZN = 0.4082 HNL
22 Ιουν 2025 1 HNL = 2.4497 MZN 1 MZN = 0.4082 HNL
23 Ιουν 2025 1 HNL = 2.4508 MZN 1 MZN = 0.408 HNL
24 Ιουν 2025 1 HNL = 2.4502 MZN 1 MZN = 0.4081 HNL
25 Ιουν 2025 1 HNL = 2.4493 MZN 1 MZN = 0.4083 HNL
26 Ιουν 2025 1 HNL = 2.4458 MZN 1 MZN = 0.4089 HNL
27 Ιουν 2025 1 HNL = 2.4488 MZN 1 MZN = 0.4084 HNL
28 Ιουν 2025 1 HNL = 2.4496 MZN 1 MZN = 0.4082 HNL
29 Ιουν 2025 1 HNL = 2.4496 MZN 1 MZN = 0.4082 HNL
30 Ιουν 2025 1 HNL = 2.4477 MZN 1 MZN = 0.4085 HNL

Jul 2025

ΗμερομηνίαHNL-MZNMZN-HNL
01 Ιουλ 2025 1 HNL = 2.447 MZN 1 MZN = 0.4087 HNL
02 Ιουλ 2025 1 HNL = 2.4475 MZN 1 MZN = 0.4086 HNL
03 Ιουλ 2025 1 HNL = 2.4477 MZN 1 MZN = 0.4085 HNL
04 Ιουλ 2025 1 HNL = 2.4488 MZN 1 MZN = 0.4084 HNL
05 Ιουλ 2025 1 HNL = 2.4482 MZN 1 MZN = 0.4085 HNL
06 Ιουλ 2025 1 HNL = 2.4482 MZN 1 MZN = 0.4085 HNL
07 Ιουλ 2025 1 HNL = 2.4477 MZN 1 MZN = 0.4085 HNL
08 Ιουλ 2025 1 HNL = 2.4475 MZN 1 MZN = 0.4086 HNL
09 Ιουλ 2025 1 HNL = 2.4462 MZN 1 MZN = 0.4088 HNL
10 Ιουλ 2025 1 HNL = 2.4434 MZN 1 MZN = 0.4093 HNL
11 Ιουλ 2025 1 HNL = 2.4456 MZN 1 MZN = 0.4089 HNL
12 Ιουλ 2025 1 HNL = 2.4456 MZN 1 MZN = 0.4089 HNL
13 Ιουλ 2025 1 HNL = 2.4273 MZN 1 MZN = 0.412 HNL
14 Ιουλ 2025 1 HNL = 2.445 MZN 1 MZN = 0.409 HNL
15 Ιουλ 2025 1 HNL = 2.4434 MZN 1 MZN = 0.4093 HNL
16 Ιουλ 2025 1 HNL = 2.4445 MZN 1 MZN = 0.4091 HNL
17 Ιουλ 2025 1 HNL = 2.4437 MZN 1 MZN = 0.4092 HNL
18 Ιουλ 2025 1 HNL = 2.4448 MZN 1 MZN = 0.409 HNL
19 Ιουλ 2025 1 HNL = 2.4417 MZN 1 MZN = 0.4096 HNL
20 Ιουλ 2025 1 HNL = 2.4417 MZN 1 MZN = 0.4096 HNL
21 Ιουλ 2025 1 HNL = 2.4469 MZN 1 MZN = 0.4087 HNL
22 Ιουλ 2025 1 HNL = 2.4438 MZN 1 MZN = 0.4092 HNL
23 Ιουλ 2025 1 HNL = 2.4426 MZN 1 MZN = 0.4094 HNL
24 Ιουλ 2025 1 HNL = 2.4424 MZN 1 MZN = 0.4094 HNL
25 Ιουλ 2025 1 HNL = 2.4407 MZN 1 MZN = 0.4097 HNL
26 Ιουλ 2025 1 HNL = 2.4468 MZN 1 MZN = 0.4087 HNL
27 Ιουλ 2025 1 HNL = 2.4468 MZN 1 MZN = 0.4087 HNL
28 Ιουλ 2025 1 HNL = 2.4412 MZN 1 MZN = 0.4096 HNL
29 Ιουλ 2025 1 HNL = 2.4295 MZN 1 MZN = 0.4116 HNL
30 Ιουλ 2025 1 HNL = 2.4307 MZN 1 MZN = 0.4114 HNL
31 Ιουλ 2025 1 HNL = 2.4355 MZN 1 MZN = 0.4106 HNL

Aug 2025

ΗμερομηνίαHNL-MZNMZN-HNL
01 Αυγ 2025 1 HNL = 2.4347 MZN 1 MZN = 0.4107 HNL
02 Αυγ 2025 1 HNL = 2.4719 MZN 1 MZN = 0.4045 HNL
03 Αυγ 2025 1 HNL = 2.4719 MZN 1 MZN = 0.4045 HNL
04 Αυγ 2025 1 HNL = 2.4363 MZN 1 MZN = 0.4105 HNL
05 Αυγ 2025 1 HNL = 2.4323 MZN 1 MZN = 0.4111 HNL
06 Αυγ 2025 1 HNL = 2.4335 MZN 1 MZN = 0.4109 HNL
07 Αυγ 2025 1 HNL = 2.4396 MZN 1 MZN = 0.4099 HNL
08 Αυγ 2025 1 HNL = 2.4445 MZN 1 MZN = 0.4091 HNL
09 Αυγ 2025 1 HNL = 2.4445 MZN 1 MZN = 0.4091 HNL
10 Αυγ 2025 1 HNL = 2.4457 MZN 1 MZN = 0.4089 HNL
11 Αυγ 2025 1 HNL = 2.4375 MZN 1 MZN = 0.4103 HNL
12 Αυγ 2025 1 HNL = 2.4372 MZN 1 MZN = 0.4103 HNL
13 Αυγ 2025 1 HNL = 2.4284 MZN 1 MZN = 0.4118 HNL
14 Αυγ 2025 1 HNL = 2.4425 MZN 1 MZN = 0.4094 HNL
15 Αυγ 2025 1 HNL = 2.4273 MZN 1 MZN = 0.412 HNL
16 Αυγ 2025 1 HNL = 2.4202 MZN 1 MZN = 0.4132 HNL
17 Αυγ 2025 1 HNL = 2.4449 MZN 1 MZN = 0.409 HNL
18 Αυγ 2025 1 HNL = 2.4384 MZN 1 MZN = 0.4101 HNL
19 Αυγ 2025 1 HNL = 2.4393 MZN 1 MZN = 0.4099 HNL
20 Αυγ 2025 1 HNL = 2.4389 MZN 1 MZN = 0.41 HNL
21 Αυγ 2025 1 HNL = 2.4441 MZN 1 MZN = 0.4091 HNL
22 Αυγ 2025 1 HNL = 2.4436 MZN 1 MZN = 0.4092 HNL
23 Αυγ 2025 1 HNL = 2.4438 MZN 1 MZN = 0.4092 HNL
24 Αυγ 2025 1 HNL = 2.4699 MZN 1 MZN = 0.4049 HNL
25 Αυγ 2025 1 HNL = 2.4393 MZN 1 MZN = 0.4099 HNL
26 Αυγ 2025 1 HNL = 2.4328 MZN 1 MZN = 0.411 HNL
27 Αυγ 2025 1 HNL = 2.4418 MZN 1 MZN = 0.4095 HNL
28 Αυγ 2025 1 HNL = 2.4399 MZN 1 MZN = 0.4099 HNL
29 Αυγ 2025 1 HNL = 2.4402 MZN 1 MZN = 0.4098 HNL
30 Αυγ 2025 1 HNL = 2.4447 MZN 1 MZN = 0.4091 HNL
31 Αυγ 2025 1 HNL = 2.4447 MZN 1 MZN = 0.4091 HNL

Sep 2025

ΗμερομηνίαHNL-MZNMZN-HNL
01 Σεπ 2025 1 HNL = 2.4418 MZN 1 MZN = 0.4095 HNL
02 Σεπ 2025 1 HNL = 2.4408 MZN 1 MZN = 0.4097 HNL
03 Σεπ 2025 1 HNL = 2.4421 MZN 1 MZN = 0.4095 HNL
04 Σεπ 2025 1 HNL = 2.4374 MZN 1 MZN = 0.4103 HNL
05 Σεπ 2025 1 HNL = 2.4396 MZN 1 MZN = 0.4099 HNL
06 Σεπ 2025 1 HNL = 2.4455 MZN 1 MZN = 0.4089 HNL
07 Σεπ 2025 1 HNL = 2.4455 MZN 1 MZN = 0.4089 HNL
08 Σεπ 2025 1 HNL = 2.4404 MZN 1 MZN = 0.4098 HNL
09 Σεπ 2025 1 HNL = 2.4413 MZN 1 MZN = 0.4096 HNL
10 Σεπ 2025 1 HNL = 2.4389 MZN 1 MZN = 0.41 HNL
11 Σεπ 2025 1 HNL = 2.4407 MZN 1 MZN = 0.4097 HNL
12 Σεπ 2025 1 HNL = 2.4382 MZN 1 MZN = 0.4101 HNL
13 Σεπ 2025 1 HNL = 2.4399 MZN 1 MZN = 0.4098 HNL
14 Σεπ 2025 1 HNL = 2.4399 MZN 1 MZN = 0.4098 HNL
15 Σεπ 2025 1 HNL = 2.4401 MZN 1 MZN = 0.4098 HNL
16 Σεπ 2025 1 HNL = 2.4358 MZN 1 MZN = 0.4105 HNL
17 Σεπ 2025 1 HNL = 2.4478 MZN 1 MZN = 0.4085 HNL
18 Σεπ 2025 1 HNL = 2.4374 MZN 1 MZN = 0.4103 HNL
19 Σεπ 2025 1 HNL = 2.4371 MZN 1 MZN = 0.4103 HNL
20 Σεπ 2025 1 HNL = 2.4374 MZN 1 MZN = 0.4103 HNL
21 Σεπ 2025 1 HNL = 2.4352 MZN 1 MZN = 0.4106 HNL
22 Σεπ 2025 1 HNL = 2.4361 MZN 1 MZN = 0.4105 HNL
23 Σεπ 2025 1 HNL = 2.4349 MZN 1 MZN = 0.4107 HNL
24 Σεπ 2025 1 HNL = 2.4345 MZN 1 MZN = 0.4108 HNL
25 Σεπ 2025 1 HNL = 2.4331 MZN 1 MZN = 0.411 HNL
26 Σεπ 2025 1 HNL = 2.4348 MZN 1 MZN = 0.4107 HNL
27 Σεπ 2025 1 HNL = 2.4417 MZN 1 MZN = 0.4096 HNL
28 Σεπ 2025 1 HNL = 2.4428 MZN 1 MZN = 0.4094 HNL
29 Σεπ 2025 1 HNL = 2.433 MZN 1 MZN = 0.411 HNL
30 Σεπ 2025 1 HNL = 2.4319 MZN 1 MZN = 0.4112 HNL

Oct 2025

ΗμερομηνίαHNL-MZNMZN-HNL
01 Οκτ 2025 1 HNL = 2.4355 MZN 1 MZN = 0.4106 HNL
02 Οκτ 2025 1 HNL = 2.4336 MZN 1 MZN = 0.4109 HNL
03 Οκτ 2025 1 HNL = 2.4329 MZN 1 MZN = 0.411 HNL
04 Οκτ 2025 1 HNL = 2.4345 MZN 1 MZN = 0.4108 HNL
05 Οκτ 2025 1 HNL = 2.4345 MZN 1 MZN = 0.4108 HNL
06 Οκτ 2025 1 HNL = 2.4345 MZN 1 MZN = 0.4108 HNL
07 Οκτ 2025 1 HNL = 2.4326 MZN 1 MZN = 0.4111 HNL
08 Οκτ 2025 1 HNL = 2.4336 MZN 1 MZN = 0.4109 HNL
09 Οκτ 2025 1 HNL = 2.4338 MZN 1 MZN = 0.4109 HNL
10 Οκτ 2025 1 HNL = 2.4312 MZN 1 MZN = 0.4113 HNL
11 Οκτ 2025 1 HNL = 2.4445 MZN 1 MZN = 0.4091 HNL
12 Οκτ 2025 1 HNL = 2.4445 MZN 1 MZN = 0.4091 HNL
13 Οκτ 2025 1 HNL = 2.435 MZN 1 MZN = 0.4107 HNL
14 Οκτ 2025 1 HNL = 2.4327 MZN 1 MZN = 0.4111 HNL
15 Οκτ 2025 1 HNL = 2.4343 MZN 1 MZN = 0.4108 HNL
16 Οκτ 2025 1 HNL = 2.432 MZN 1 MZN = 0.4112 HNL
17 Οκτ 2025 1 HNL = 2.4324 MZN 1 MZN = 0.4111 HNL
18 Οκτ 2025 1 HNL = 2.426 MZN 1 MZN = 0.4122 HNL
19 Οκτ 2025 1 HNL = 2.426 MZN 1 MZN = 0.4122 HNL
20 Οκτ 2025 1 HNL = 2.4323 MZN 1 MZN = 0.4111 HNL
21 Οκτ 2025 1 HNL = 2.4331 MZN 1 MZN = 0.411 HNL
22 Οκτ 2025 1 HNL = 2.4323 MZN 1 MZN = 0.4111 HNL
23 Οκτ 2025 1 HNL = 2.4326 MZN 1 MZN = 0.4111 HNL
24 Οκτ 2025 1 HNL = 2.432 MZN 1 MZN = 0.4112 HNL
25 Οκτ 2025 1 HNL = 2.4437 MZN 1 MZN = 0.4092 HNL
26 Οκτ 2025 1 HNL = 2.4346 MZN 1 MZN = 0.4107 HNL
27 Οκτ 2025 1 HNL = 2.4283 MZN 1 MZN = 0.4118 HNL
28 Οκτ 2025 1 HNL = 2.4271 MZN 1 MZN = 0.412 HNL
29 Οκτ 2025 1 HNL = 2.4279 MZN 1 MZN = 0.4119 HNL
30 Οκτ 2025 1 HNL = 2.4294 MZN 1 MZN = 0.4116 HNL
31 Οκτ 2025 1 HNL = 2.4269 MZN 1 MZN = 0.412 HNL

Nov 2025

ΗμερομηνίαHNL-MZNMZN-HNL
01 Νοε 2025 1 HNL = 2.4364 MZN 1 MZN = 0.4104 HNL
02 Νοε 2025 1 HNL = 2.4364 MZN 1 MZN = 0.4104 HNL
03 Νοε 2025 1 HNL = 2.4298 MZN 1 MZN = 0.4116 HNL
04 Νοε 2025 1 HNL = 2.4293 MZN 1 MZN = 0.4116 HNL
05 Νοε 2025 1 HNL = 2.433 MZN 1 MZN = 0.411 HNL
06 Νοε 2025 1 HNL = 2.4332 MZN 1 MZN = 0.411 HNL
07 Νοε 2025 1 HNL = 2.4331 MZN 1 MZN = 0.411 HNL
08 Νοε 2025 1 HNL = 2.4332 MZN 1 MZN = 0.411 HNL
09 Νοε 2025 1 HNL = 2.4332 MZN 1 MZN = 0.411 HNL
10 Νοε 2025 1 HNL = 2.4317 MZN 1 MZN = 0.4112 HNL
11 Νοε 2025 1 HNL = 2.4318 MZN 1 MZN = 0.4112 HNL
12 Νοε 2025 1 HNL = 2.4307 MZN 1 MZN = 0.4114 HNL
13 Νοε 2025 1 HNL = 2.4327 MZN 1 MZN = 0.4111 HNL
14 Νοε 2025 1 HNL = 2.4326 MZN 1 MZN = 0.4111 HNL
15 Νοε 2025 1 HNL = 2.4321 MZN 1 MZN = 0.4112 HNL
16 Νοε 2025 1 HNL = 2.4321 MZN 1 MZN = 0.4112 HNL
17 Νοε 2025 1 HNL = 2.431 MZN 1 MZN = 0.4114 HNL
18 Νοε 2025 1 HNL = 2.4312 MZN 1 MZN = 0.4113 HNL
19 Νοε 2025 1 HNL = 2.4284 MZN 1 MZN = 0.4118 HNL
20 Νοε 2025 1 HNL = 2.4276 MZN 1 MZN = 0.4119 HNL
21 Νοε 2025 1 HNL = 2.428 MZN 1 MZN = 0.4119 HNL
22 Νοε 2025 1 HNL = 2.4313 MZN 1 MZN = 0.4113 HNL
23 Νοε 2025 1 HNL = 2.4313 MZN 1 MZN = 0.4113 HNL
24 Νοε 2025 1 HNL = 2.4294 MZN 1 MZN = 0.4116 HNL
25 Νοε 2025 1 HNL = 2.4283 MZN 1 MZN = 0.4118 HNL
26 Νοε 2025 1 HNL = 2.4267 MZN 1 MZN = 0.4121 HNL
27 Νοε 2025 1 HNL = 2.4274 MZN 1 MZN = 0.412 HNL
28 Νοε 2025 1 HNL = 2.4268 MZN 1 MZN = 0.4121 HNL
29 Νοε 2025 1 HNL = 2.434 MZN 1 MZN = 0.4109 HNL
30 Νοε 2025 1 HNL = 2.434 MZN 1 MZN = 0.4109 HNL

Dec 2025

ΗμερομηνίαHNL-MZNMZN-HNL
01 Δεκ 2025 1 HNL = 2.428 MZN 1 MZN = 0.4119 HNL
02 Δεκ 2025 1 HNL = 2.4245 MZN 1 MZN = 0.4125 HNL
03 Δεκ 2025 1 HNL = 2.4257 MZN 1 MZN = 0.4123 HNL
04 Δεκ 2025 1 HNL = 2.4267 MZN 1 MZN = 0.4121 HNL
05 Δεκ 2025 1 HNL = 2.4214 MZN 1 MZN = 0.413 HNL
06 Δεκ 2025 1 HNL = 2.4266 MZN 1 MZN = 0.4121 HNL
07 Δεκ 2025 1 HNL = 2.4266 MZN 1 MZN = 0.4121 HNL
08 Δεκ 2025 1 HNL = 2.4265 MZN 1 MZN = 0.4121 HNL
09 Δεκ 2025 1 HNL = 2.4244 MZN 1 MZN = 0.4125 HNL
10 Δεκ 2025 1 HNL = 2.4265 MZN 1 MZN = 0.4121 HNL
11 Δεκ 2025 1 HNL = 2.4281 MZN 1 MZN = 0.4118 HNL
12 Δεκ 2025 1 HNL = 2.4266 MZN 1 MZN = 0.4121 HNL
13 Δεκ 2025 1 HNL = 2.4314 MZN 1 MZN = 0.4113 HNL
14 Δεκ 2025 1 HNL = 2.4314 MZN 1 MZN = 0.4113 HNL
15 Δεκ 2025 1 HNL = 2.427 MZN 1 MZN = 0.412 HNL
16 Δεκ 2025 1 HNL = 2.4266 MZN 1 MZN = 0.4121 HNL
17 Δεκ 2025 1 HNL = 2.4273 MZN 1 MZN = 0.412 HNL

Πληροφορίες συναλλαγματικών ισοτιμιών HNL-MZN και MZN-HNL

Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Το Μοζαμβίκης Μετικάλ (MZN) είναι το νόμισμα που χρησιμοποιείται σε Μοζαμβίκη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ονδούρα και Μοζαμβίκη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats