currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες HNL-MYR και MYR-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-MYR και MYR-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-MYR και MYR-HNL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HNL-MYR και MYR-HNL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 HNL = 0,1652 MYR
1 MYR = 6,0538 HNL
1X 2X 3X

Jan 2025

ΗμερομηνίαHNL-MYRMYR-HNL
01 Ιαν 2025 1 HNL = 0.1758 MYR 1 MYR = 5.6868 HNL
02 Ιαν 2025 1 HNL = 0.1762 MYR 1 MYR = 5.6738 HNL
03 Ιαν 2025 1 HNL = 0.177 MYR 1 MYR = 5.6508 HNL
04 Ιαν 2025 1 HNL = 0.1775 MYR 1 MYR = 5.6338 HNL
05 Ιαν 2025 1 HNL = 0.1775 MYR 1 MYR = 5.6338 HNL
06 Ιαν 2025 1 HNL = 0.1773 MYR 1 MYR = 5.6396 HNL
07 Ιαν 2025 1 HNL = 0.1764 MYR 1 MYR = 5.6677 HNL
08 Ιαν 2025 1 HNL = 0.1769 MYR 1 MYR = 5.6528 HNL
09 Ιαν 2025 1 HNL = 0.1771 MYR 1 MYR = 5.6452 HNL
10 Ιαν 2025 1 HNL = 0.1768 MYR 1 MYR = 5.6558 HNL
11 Ιαν 2025 1 HNL = 0.176 MYR 1 MYR = 5.6808 HNL
12 Ιαν 2025 1 HNL = 0.176 MYR 1 MYR = 5.6808 HNL
13 Ιαν 2025 1 HNL = 0.1773 MYR 1 MYR = 5.641 HNL
14 Ιαν 2025 1 HNL = 0.1769 MYR 1 MYR = 5.6532 HNL
15 Ιαν 2025 1 HNL = 0.1769 MYR 1 MYR = 5.6532 HNL
16 Ιαν 2025 1 HNL = 0.1769 MYR 1 MYR = 5.6536 HNL
17 Ιαν 2025 1 HNL = 0.1771 MYR 1 MYR = 5.647 HNL
18 Ιαν 2025 1 HNL = 0.1771 MYR 1 MYR = 5.6451 HNL
19 Ιαν 2025 1 HNL = 0.1771 MYR 1 MYR = 5.6451 HNL
20 Ιαν 2025 1 HNL = 0.1766 MYR 1 MYR = 5.6617 HNL
21 Ιαν 2025 1 HNL = 0.1758 MYR 1 MYR = 5.6876 HNL
22 Ιαν 2025 1 HNL = 0.1752 MYR 1 MYR = 5.7067 HNL
23 Ιαν 2025 1 HNL = 0.1745 MYR 1 MYR = 5.732 HNL
24 Ιαν 2025 1 HNL = 0.1719 MYR 1 MYR = 5.8186 HNL
25 Ιαν 2025 1 HNL = 0.1722 MYR 1 MYR = 5.8061 HNL
26 Ιαν 2025 1 HNL = 0.1722 MYR 1 MYR = 5.8061 HNL
27 Ιαν 2025 1 HNL = 0.1719 MYR 1 MYR = 5.8158 HNL
28 Ιαν 2025 1 HNL = 0.1723 MYR 1 MYR = 5.8025 HNL
29 Ιαν 2025 1 HNL = 0.1724 MYR 1 MYR = 5.8021 HNL
30 Ιαν 2025 1 HNL = 0.1724 MYR 1 MYR = 5.7997 HNL
31 Ιαν 2025 1 HNL = 0.1749 MYR 1 MYR = 5.7161 HNL

Feb 2025

ΗμερομηνίαHNL-MYRMYR-HNL
01 Φεβ 2025 1 HNL = 0.1749 MYR 1 MYR = 5.7161 HNL
02 Φεβ 2025 1 HNL = 0.1747 MYR 1 MYR = 5.7255 HNL
03 Φεβ 2025 1 HNL = 0.1757 MYR 1 MYR = 5.6899 HNL
04 Φεβ 2025 1 HNL = 0.1745 MYR 1 MYR = 5.7319 HNL
05 Φεβ 2025 1 HNL = 0.1735 MYR 1 MYR = 5.7642 HNL
06 Φεβ 2025 1 HNL = 0.174 MYR 1 MYR = 5.7475 HNL
07 Φεβ 2025 1 HNL = 0.1741 MYR 1 MYR = 5.7437 HNL
08 Φεβ 2025 1 HNL = 0.1734 MYR 1 MYR = 5.7656 HNL
09 Φεβ 2025 1 HNL = 0.1734 MYR 1 MYR = 5.7656 HNL
10 Φεβ 2025 1 HNL = 0.1752 MYR 1 MYR = 5.7067 HNL
11 Φεβ 2025 1 HNL = 0.1754 MYR 1 MYR = 5.7016 HNL
12 Φεβ 2025 1 HNL = 0.1754 MYR 1 MYR = 5.7019 HNL
13 Φεβ 2025 1 HNL = 0.1752 MYR 1 MYR = 5.7092 HNL
14 Φεβ 2025 1 HNL = 0.1739 MYR 1 MYR = 5.7506 HNL
15 Φεβ 2025 1 HNL = 0.1745 MYR 1 MYR = 5.7323 HNL
16 Φεβ 2025 1 HNL = 0.1745 MYR 1 MYR = 5.7323 HNL
17 Φεβ 2025 1 HNL = 0.1739 MYR 1 MYR = 5.75 HNL
18 Φεβ 2025 1 HNL = 0.1742 MYR 1 MYR = 5.7392 HNL
19 Φεβ 2025 1 HNL = 0.1739 MYR 1 MYR = 5.7519 HNL
20 Φεβ 2025 1 HNL = 0.1737 MYR 1 MYR = 5.7563 HNL
21 Φεβ 2025 1 HNL = 0.1728 MYR 1 MYR = 5.7882 HNL
22 Φεβ 2025 1 HNL = 0.1728 MYR 1 MYR = 5.7874 HNL
23 Φεβ 2025 1 HNL = 0.1728 MYR 1 MYR = 5.7874 HNL
24 Φεβ 2025 1 HNL = 0.1726 MYR 1 MYR = 5.7948 HNL
25 Φεβ 2025 1 HNL = 0.1731 MYR 1 MYR = 5.7764 HNL
26 Φεβ 2025 1 HNL = 0.1729 MYR 1 MYR = 5.7824 HNL
27 Φεβ 2025 1 HNL = 0.1739 MYR 1 MYR = 5.7509 HNL
28 Φεβ 2025 1 HNL = 0.1738 MYR 1 MYR = 5.7551 HNL

Mar 2025

ΗμερομηνίαHNL-MYRMYR-HNL
01 Μαρ 2025 1 HNL = 0.1733 MYR 1 MYR = 5.7704 HNL
02 Μαρ 2025 1 HNL = 0.1743 MYR 1 MYR = 5.7388 HNL
03 Μαρ 2025 1 HNL = 0.174 MYR 1 MYR = 5.7487 HNL
04 Μαρ 2025 1 HNL = 0.1747 MYR 1 MYR = 5.7246 HNL
05 Μαρ 2025 1 HNL = 0.1735 MYR 1 MYR = 5.7637 HNL
06 Μαρ 2025 1 HNL = 0.1731 MYR 1 MYR = 5.7754 HNL
07 Μαρ 2025 1 HNL = 0.1726 MYR 1 MYR = 5.7949 HNL
08 Μαρ 2025 1 HNL = 0.1729 MYR 1 MYR = 5.7826 HNL
09 Μαρ 2025 1 HNL = 0.1724 MYR 1 MYR = 5.7996 HNL
10 Μαρ 2025 1 HNL = 0.1724 MYR 1 MYR = 5.8021 HNL
11 Μαρ 2025 1 HNL = 0.1728 MYR 1 MYR = 5.7871 HNL
12 Μαρ 2025 1 HNL = 0.1731 MYR 1 MYR = 5.7765 HNL
13 Μαρ 2025 1 HNL = 0.1736 MYR 1 MYR = 5.762 HNL
14 Μαρ 2025 1 HNL = 0.1733 MYR 1 MYR = 5.7718 HNL
15 Μαρ 2025 1 HNL = 0.1743 MYR 1 MYR = 5.7381 HNL
16 Μαρ 2025 1 HNL = 0.1735 MYR 1 MYR = 5.765 HNL
17 Μαρ 2025 1 HNL = 0.1737 MYR 1 MYR = 5.7555 HNL
18 Μαρ 2025 1 HNL = 0.1739 MYR 1 MYR = 5.7502 HNL
19 Μαρ 2025 1 HNL = 0.1737 MYR 1 MYR = 5.7564 HNL
20 Μαρ 2025 1 HNL = 0.1731 MYR 1 MYR = 5.7781 HNL
21 Μαρ 2025 1 HNL = 0.1729 MYR 1 MYR = 5.7838 HNL
22 Μαρ 2025 1 HNL = 0.1733 MYR 1 MYR = 5.7699 HNL
23 Μαρ 2025 1 HNL = 0.1725 MYR 1 MYR = 5.7986 HNL
24 Μαρ 2025 1 HNL = 0.1725 MYR 1 MYR = 5.7987 HNL
25 Μαρ 2025 1 HNL = 0.1732 MYR 1 MYR = 5.775 HNL
26 Μαρ 2025 1 HNL = 0.1731 MYR 1 MYR = 5.7783 HNL
27 Μαρ 2025 1 HNL = 0.1733 MYR 1 MYR = 5.7695 HNL
28 Μαρ 2025 1 HNL = 0.1735 MYR 1 MYR = 5.7644 HNL
29 Μαρ 2025 1 HNL = 0.1733 MYR 1 MYR = 5.7699 HNL
30 Μαρ 2025 1 HNL = 0.1731 MYR 1 MYR = 5.7785 HNL
31 Μαρ 2025 1 HNL = 0.1734 MYR 1 MYR = 5.7685 HNL

Apr 2025

ΗμερομηνίαHNL-MYRMYR-HNL
01 Απρ 2025 1 HNL = 0.1738 MYR 1 MYR = 5.7546 HNL
02 Απρ 2025 1 HNL = 0.1741 MYR 1 MYR = 5.7425 HNL
03 Απρ 2025 1 HNL = 0.174 MYR 1 MYR = 5.7475 HNL
04 Απρ 2025 1 HNL = 0.1738 MYR 1 MYR = 5.7532 HNL
05 Απρ 2025 1 HNL = 0.1724 MYR 1 MYR = 5.8021 HNL
06 Απρ 2025 1 HNL = 0.1724 MYR 1 MYR = 5.8021 HNL
07 Απρ 2025 1 HNL = 0.175 MYR 1 MYR = 5.7138 HNL
08 Απρ 2025 1 HNL = 0.1748 MYR 1 MYR = 5.7221 HNL
09 Απρ 2025 1 HNL = 0.1737 MYR 1 MYR = 5.7581 HNL
10 Απρ 2025 1 HNL = 0.1742 MYR 1 MYR = 5.7417 HNL
11 Απρ 2025 1 HNL = 0.1728 MYR 1 MYR = 5.7886 HNL
12 Απρ 2025 1 HNL = 0.1711 MYR 1 MYR = 5.8461 HNL
13 Απρ 2025 1 HNL = 0.172 MYR 1 MYR = 5.8124 HNL
14 Απρ 2025 1 HNL = 0.172 MYR 1 MYR = 5.8126 HNL
15 Απρ 2025 1 HNL = 0.1701 MYR 1 MYR = 5.8805 HNL
16 Απρ 2025 1 HNL = 0.1703 MYR 1 MYR = 5.8721 HNL
17 Απρ 2025 1 HNL = 0.1701 MYR 1 MYR = 5.8783 HNL
18 Απρ 2025 1 HNL = 0.1701 MYR 1 MYR = 5.8783 HNL
19 Απρ 2025 1 HNL = 0.1701 MYR 1 MYR = 5.8783 HNL
20 Απρ 2025 1 HNL = 0.1701 MYR 1 MYR = 5.8783 HNL
21 Απρ 2025 1 HNL = 0.1701 MYR 1 MYR = 5.8784 HNL
22 Απρ 2025 1 HNL = 0.1694 MYR 1 MYR = 5.9029 HNL
23 Απρ 2025 1 HNL = 0.1694 MYR 1 MYR = 5.9034 HNL
24 Απρ 2025 1 HNL = 0.1688 MYR 1 MYR = 5.9241 HNL
25 Απρ 2025 1 HNL = 0.1687 MYR 1 MYR = 5.9265 HNL
26 Απρ 2025 1 HNL = 0.1695 MYR 1 MYR = 5.8993 HNL
27 Απρ 2025 1 HNL = 0.1695 MYR 1 MYR = 5.8993 HNL
28 Απρ 2025 1 HNL = 0.1682 MYR 1 MYR = 5.9436 HNL
29 Απρ 2025 1 HNL = 0.1668 MYR 1 MYR = 5.9948 HNL
30 Απρ 2025 1 HNL = 0.1663 MYR 1 MYR = 6.0126 HNL

May 2025

ΗμερομηνίαHNL-MYRMYR-HNL
01 Μαϊ 2025 1 HNL = 0.1658 MYR 1 MYR = 6.0329 HNL
02 Μαϊ 2025 1 HNL = 0.1641 MYR 1 MYR = 6.0955 HNL
03 Μαϊ 2025 1 HNL = 0.1637 MYR 1 MYR = 6.1085 HNL
04 Μαϊ 2025 1 HNL = 0.1637 MYR 1 MYR = 6.1085 HNL
05 Μαϊ 2025 1 HNL = 0.164 MYR 1 MYR = 6.099 HNL
06 Μαϊ 2025 1 HNL = 0.163 MYR 1 MYR = 6.1347 HNL
07 Μαϊ 2025 1 HNL = 0.1632 MYR 1 MYR = 6.1283 HNL
08 Μαϊ 2025 1 HNL = 0.165 MYR 1 MYR = 6.0623 HNL
09 Μαϊ 2025 1 HNL = 0.1655 MYR 1 MYR = 6.044 HNL
10 Μαϊ 2025 1 HNL = 0.1663 MYR 1 MYR = 6.0135 HNL
11 Μαϊ 2025 1 HNL = 0.1655 MYR 1 MYR = 6.0412 HNL
12 Μαϊ 2025 1 HNL = 0.1657 MYR 1 MYR = 6.0341 HNL
13 Μαϊ 2025 1 HNL = 0.1663 MYR 1 MYR = 6.0133 HNL
14 Μαϊ 2025 1 HNL = 0.1647 MYR 1 MYR = 6.0702 HNL
15 Μαϊ 2025 1 HNL = 0.1646 MYR 1 MYR = 6.0765 HNL
16 Μαϊ 2025 1 HNL = 0.1652 MYR 1 MYR = 6.0541 HNL
17 Μαϊ 2025 1 HNL = 0.1646 MYR 1 MYR = 6.0765 HNL
18 Μαϊ 2025 1 HNL = 0.1646 MYR 1 MYR = 6.0765 HNL
19 Μαϊ 2025 1 HNL = 0.1649 MYR 1 MYR = 6.0646 HNL
20 Μαϊ 2025 1 HNL = 0.1653 MYR 1 MYR = 6.0513 HNL
21 Μαϊ 2025 1 HNL = 0.1641 MYR 1 MYR = 6.0935 HNL
22 Μαϊ 2025 1 HNL = 0.1644 MYR 1 MYR = 6.0819 HNL
23 Μαϊ 2025 1 HNL = 0.1625 MYR 1 MYR = 6.1543 HNL
24 Μαϊ 2025 1 HNL = 0.1628 MYR 1 MYR = 6.1419 HNL
25 Μαϊ 2025 1 HNL = 0.1628 MYR 1 MYR = 6.1419 HNL
26 Μαϊ 2025 1 HNL = 0.1621 MYR 1 MYR = 6.1702 HNL
27 Μαϊ 2025 1 HNL = 0.1628 MYR 1 MYR = 6.1439 HNL
28 Μαϊ 2025 1 HNL = 0.1622 MYR 1 MYR = 6.1666 HNL
29 Μαϊ 2025 1 HNL = 0.1628 MYR 1 MYR = 6.1418 HNL
30 Μαϊ 2025 1 HNL = 0.1635 MYR 1 MYR = 6.1177 HNL
31 Μαϊ 2025 1 HNL = 0.1635 MYR 1 MYR = 6.1177 HNL

Jun 2025

ΗμερομηνίαHNL-MYRMYR-HNL
01 Ιουν 2025 1 HNL = 0.1637 MYR 1 MYR = 6.1094 HNL
02 Ιουν 2025 1 HNL = 0.1635 MYR 1 MYR = 6.1168 HNL
03 Ιουν 2025 1 HNL = 0.1628 MYR 1 MYR = 6.1407 HNL
04 Ιουν 2025 1 HNL = 0.1631 MYR 1 MYR = 6.1322 HNL
05 Ιουν 2025 1 HNL = 0.1622 MYR 1 MYR = 6.1659 HNL
06 Ιουν 2025 1 HNL = 0.1622 MYR 1 MYR = 6.1645 HNL
07 Ιουν 2025 1 HNL = 0.1618 MYR 1 MYR = 6.179 HNL
08 Ιουν 2025 1 HNL = 0.1618 MYR 1 MYR = 6.179 HNL
09 Ιουν 2025 1 HNL = 0.1622 MYR 1 MYR = 6.1666 HNL
10 Ιουν 2025 1 HNL = 0.1624 MYR 1 MYR = 6.1567 HNL
11 Ιουν 2025 1 HNL = 0.1623 MYR 1 MYR = 6.1601 HNL
12 Ιουν 2025 1 HNL = 0.1618 MYR 1 MYR = 6.182 HNL
13 Ιουν 2025 1 HNL = 0.1625 MYR 1 MYR = 6.1526 HNL
14 Ιουν 2025 1 HNL = 0.1634 MYR 1 MYR = 6.1206 HNL
15 Ιουν 2025 1 HNL = 0.1634 MYR 1 MYR = 6.1206 HNL
16 Ιουν 2025 1 HNL = 0.1626 MYR 1 MYR = 6.1519 HNL
17 Ιουν 2025 1 HNL = 0.1627 MYR 1 MYR = 6.1479 HNL
18 Ιουν 2025 1 HNL = 0.1629 MYR 1 MYR = 6.1401 HNL
19 Ιουν 2025 1 HNL = 0.1633 MYR 1 MYR = 6.1234 HNL
20 Ιουν 2025 1 HNL = 0.1627 MYR 1 MYR = 6.1451 HNL
21 Ιουν 2025 1 HNL = 0.1629 MYR 1 MYR = 6.1399 HNL
22 Ιουν 2025 1 HNL = 0.1629 MYR 1 MYR = 6.1399 HNL
23 Ιουν 2025 1 HNL = 0.1646 MYR 1 MYR = 6.0763 HNL
24 Ιουν 2025 1 HNL = 0.1626 MYR 1 MYR = 6.1508 HNL
25 Ιουν 2025 1 HNL = 0.1623 MYR 1 MYR = 6.161 HNL
26 Ιουν 2025 1 HNL = 0.1617 MYR 1 MYR = 6.1838 HNL
27 Ιουν 2025 1 HNL = 0.1619 MYR 1 MYR = 6.1768 HNL
28 Ιουν 2025 1 HNL = 0.1619 MYR 1 MYR = 6.1749 HNL
29 Ιουν 2025 1 HNL = 0.1619 MYR 1 MYR = 6.1749 HNL
30 Ιουν 2025 1 HNL = 0.1612 MYR 1 MYR = 6.2038 HNL

Jul 2025

ΗμερομηνίαHNL-MYRMYR-HNL
01 Ιουλ 2025 1 HNL = 0.1606 MYR 1 MYR = 6.227 HNL
02 Ιουλ 2025 1 HNL = 0.1618 MYR 1 MYR = 6.1795 HNL
03 Ιουλ 2025 1 HNL = 0.1616 MYR 1 MYR = 6.1877 HNL
04 Ιουλ 2025 1 HNL = 0.1616 MYR 1 MYR = 6.1878 HNL
05 Ιουλ 2025 1 HNL = 0.1616 MYR 1 MYR = 6.1894 HNL
06 Ιουλ 2025 1 HNL = 0.1616 MYR 1 MYR = 6.1894 HNL
07 Ιουλ 2025 1 HNL = 0.1621 MYR 1 MYR = 6.17 HNL
08 Ιουλ 2025 1 HNL = 0.1623 MYR 1 MYR = 6.162 HNL
09 Ιουλ 2025 1 HNL = 0.1626 MYR 1 MYR = 6.1515 HNL
10 Ιουλ 2025 1 HNL = 0.1623 MYR 1 MYR = 6.1627 HNL
11 Ιουλ 2025 1 HNL = 0.1626 MYR 1 MYR = 6.1501 HNL
12 Ιουλ 2025 1 HNL = 0.1626 MYR 1 MYR = 6.15 HNL
13 Ιουλ 2025 1 HNL = 0.1614 MYR 1 MYR = 6.1964 HNL
14 Ιουλ 2025 1 HNL = 0.1626 MYR 1 MYR = 6.1516 HNL
15 Ιουλ 2025 1 HNL = 0.162 MYR 1 MYR = 6.171 HNL
16 Ιουλ 2025 1 HNL = 0.1622 MYR 1 MYR = 6.1637 HNL
17 Ιουλ 2025 1 HNL = 0.1622 MYR 1 MYR = 6.1635 HNL
18 Ιουλ 2025 1 HNL = 0.1622 MYR 1 MYR = 6.1666 HNL
19 Ιουλ 2025 1 HNL = 0.1621 MYR 1 MYR = 6.1694 HNL
20 Ιουλ 2025 1 HNL = 0.1621 MYR 1 MYR = 6.1694 HNL
21 Ιουλ 2025 1 HNL = 0.162 MYR 1 MYR = 6.1714 HNL
22 Ιουλ 2025 1 HNL = 0.1617 MYR 1 MYR = 6.1852 HNL
23 Ιουλ 2025 1 HNL = 0.1614 MYR 1 MYR = 6.1939 HNL
24 Ιουλ 2025 1 HNL = 0.161 MYR 1 MYR = 6.2121 HNL
25 Ιουλ 2025 1 HNL = 0.1611 MYR 1 MYR = 6.2077 HNL
26 Ιουλ 2025 1 HNL = 0.1615 MYR 1 MYR = 6.1922 HNL
27 Ιουλ 2025 1 HNL = 0.1615 MYR 1 MYR = 6.1922 HNL
28 Ιουλ 2025 1 HNL = 0.1615 MYR 1 MYR = 6.1924 HNL
29 Ιουλ 2025 1 HNL = 0.1608 MYR 1 MYR = 6.217 HNL
30 Ιουλ 2025 1 HNL = 0.1611 MYR 1 MYR = 6.206 HNL
31 Ιουλ 2025 1 HNL = 0.1624 MYR 1 MYR = 6.1576 HNL

Aug 2025

ΗμερομηνίαHNL-MYRMYR-HNL
01 Αυγ 2025 1 HNL = 0.1628 MYR 1 MYR = 6.1416 HNL
02 Αυγ 2025 1 HNL = 0.1653 MYR 1 MYR = 6.049 HNL
03 Αυγ 2025 1 HNL = 0.1653 MYR 1 MYR = 6.049 HNL
04 Αυγ 2025 1 HNL = 0.1614 MYR 1 MYR = 6.1953 HNL
05 Αυγ 2025 1 HNL = 0.1608 MYR 1 MYR = 6.2203 HNL
06 Αυγ 2025 1 HNL = 0.161 MYR 1 MYR = 6.2128 HNL
07 Αυγ 2025 1 HNL = 0.1615 MYR 1 MYR = 6.1921 HNL
08 Αυγ 2025 1 HNL = 0.162 MYR 1 MYR = 6.171 HNL
09 Αυγ 2025 1 HNL = 0.1621 MYR 1 MYR = 6.1704 HNL
10 Αυγ 2025 1 HNL = 0.1621 MYR 1 MYR = 6.1673 HNL
11 Αυγ 2025 1 HNL = 0.1613 MYR 1 MYR = 6.1982 HNL
12 Αυγ 2025 1 HNL = 0.1612 MYR 1 MYR = 6.2024 HNL
13 Αυγ 2025 1 HNL = 0.1597 MYR 1 MYR = 6.2598 HNL
14 Αυγ 2025 1 HNL = 0.1609 MYR 1 MYR = 6.2163 HNL
15 Αυγ 2025 1 HNL = 0.1599 MYR 1 MYR = 6.2545 HNL
16 Αυγ 2025 1 HNL = 0.1596 MYR 1 MYR = 6.2672 HNL
17 Αυγ 2025 1 HNL = 0.1612 MYR 1 MYR = 6.2039 HNL
18 Αυγ 2025 1 HNL = 0.1613 MYR 1 MYR = 6.2005 HNL
19 Αυγ 2025 1 HNL = 0.1612 MYR 1 MYR = 6.2021 HNL
20 Αυγ 2025 1 HNL = 0.1613 MYR 1 MYR = 6.2007 HNL
21 Αυγ 2025 1 HNL = 0.1616 MYR 1 MYR = 6.1897 HNL
22 Αυγ 2025 1 HNL = 0.1617 MYR 1 MYR = 6.1856 HNL
23 Αυγ 2025 1 HNL = 0.1617 MYR 1 MYR = 6.1856 HNL
24 Αυγ 2025 1 HNL = 0.1634 MYR 1 MYR = 6.1202 HNL
25 Αυγ 2025 1 HNL = 0.1607 MYR 1 MYR = 6.2222 HNL
26 Αυγ 2025 1 HNL = 0.1604 MYR 1 MYR = 6.2356 HNL
27 Αυγ 2025 1 HNL = 0.1617 MYR 1 MYR = 6.1841 HNL
28 Αυγ 2025 1 HNL = 0.161 MYR 1 MYR = 6.2107 HNL
29 Αυγ 2025 1 HNL = 0.1613 MYR 1 MYR = 6.1981 HNL
30 Αυγ 2025 1 HNL = 0.1616 MYR 1 MYR = 6.1869 HNL
31 Αυγ 2025 1 HNL = 0.1616 MYR 1 MYR = 6.1869 HNL

Sep 2025

ΗμερομηνίαHNL-MYRMYR-HNL
01 Σεπ 2025 1 HNL = 0.1614 MYR 1 MYR = 6.1939 HNL
02 Σεπ 2025 1 HNL = 0.1616 MYR 1 MYR = 6.1894 HNL
03 Σεπ 2025 1 HNL = 0.1615 MYR 1 MYR = 6.1904 HNL
04 Σεπ 2025 1 HNL = 0.1612 MYR 1 MYR = 6.2051 HNL
05 Σεπ 2025 1 HNL = 0.1611 MYR 1 MYR = 6.2061 HNL
06 Σεπ 2025 1 HNL = 0.1616 MYR 1 MYR = 6.1866 HNL
07 Σεπ 2025 1 HNL = 0.1616 MYR 1 MYR = 6.1866 HNL
08 Σεπ 2025 1 HNL = 0.1611 MYR 1 MYR = 6.2082 HNL
09 Σεπ 2025 1 HNL = 0.1606 MYR 1 MYR = 6.2282 HNL
10 Σεπ 2025 1 HNL = 0.1611 MYR 1 MYR = 6.2091 HNL
11 Σεπ 2025 1 HNL = 0.1612 MYR 1 MYR = 6.202 HNL
12 Σεπ 2025 1 HNL = 0.1605 MYR 1 MYR = 6.2324 HNL
13 Σεπ 2025 1 HNL = 0.1605 MYR 1 MYR = 6.2291 HNL
14 Σεπ 2025 1 HNL = 0.1605 MYR 1 MYR = 6.2291 HNL
15 Σεπ 2025 1 HNL = 0.1605 MYR 1 MYR = 6.2286 HNL
16 Σεπ 2025 1 HNL = 0.1604 MYR 1 MYR = 6.2362 HNL
17 Σεπ 2025 1 HNL = 0.1604 MYR 1 MYR = 6.2336 HNL
18 Σεπ 2025 1 HNL = 0.16 MYR 1 MYR = 6.2488 HNL
19 Σεπ 2025 1 HNL = 0.1605 MYR 1 MYR = 6.232 HNL
20 Σεπ 2025 1 HNL = 0.1605 MYR 1 MYR = 6.232 HNL
21 Σεπ 2025 1 HNL = 0.1603 MYR 1 MYR = 6.2376 HNL
22 Σεπ 2025 1 HNL = 0.1602 MYR 1 MYR = 6.2421 HNL
23 Σεπ 2025 1 HNL = 0.16 MYR 1 MYR = 6.2517 HNL
24 Σεπ 2025 1 HNL = 0.1604 MYR 1 MYR = 6.2338 HNL
25 Σεπ 2025 1 HNL = 0.1603 MYR 1 MYR = 6.2384 HNL
26 Σεπ 2025 1 HNL = 0.1609 MYR 1 MYR = 6.2168 HNL
27 Σεπ 2025 1 HNL = 0.1613 MYR 1 MYR = 6.2004 HNL
28 Σεπ 2025 1 HNL = 0.1614 MYR 1 MYR = 6.1975 HNL
29 Σεπ 2025 1 HNL = 0.1605 MYR 1 MYR = 6.232 HNL
30 Σεπ 2025 1 HNL = 0.1602 MYR 1 MYR = 6.2438 HNL

Oct 2025

ΗμερομηνίαHNL-MYRMYR-HNL
01 Οκτ 2025 1 HNL = 0.1603 MYR 1 MYR = 6.2368 HNL
02 Οκτ 2025 1 HNL = 0.1602 MYR 1 MYR = 6.244 HNL
03 Οκτ 2025 1 HNL = 0.1602 MYR 1 MYR = 6.2425 HNL
04 Οκτ 2025 1 HNL = 0.1603 MYR 1 MYR = 6.2379 HNL
05 Οκτ 2025 1 HNL = 0.1603 MYR 1 MYR = 6.2379 HNL
06 Οκτ 2025 1 HNL = 0.1606 MYR 1 MYR = 6.2273 HNL
07 Οκτ 2025 1 HNL = 0.1604 MYR 1 MYR = 6.2338 HNL
08 Οκτ 2025 1 HNL = 0.1606 MYR 1 MYR = 6.2267 HNL
09 Οκτ 2025 1 HNL = 0.1607 MYR 1 MYR = 6.2226 HNL
10 Οκτ 2025 1 HNL = 0.1609 MYR 1 MYR = 6.216 HNL
11 Οκτ 2025 1 HNL = 0.1616 MYR 1 MYR = 6.1874 HNL
12 Οκτ 2025 1 HNL = 0.1616 MYR 1 MYR = 6.1874 HNL
13 Οκτ 2025 1 HNL = 0.1611 MYR 1 MYR = 6.2091 HNL
14 Οκτ 2025 1 HNL = 0.1611 MYR 1 MYR = 6.208 HNL
15 Οκτ 2025 1 HNL = 0.1612 MYR 1 MYR = 6.2036 HNL
16 Οκτ 2025 1 HNL = 0.1609 MYR 1 MYR = 6.2162 HNL
17 Οκτ 2025 1 HNL = 0.1609 MYR 1 MYR = 6.2164 HNL
18 Οκτ 2025 1 HNL = 0.1604 MYR 1 MYR = 6.2336 HNL
19 Οκτ 2025 1 HNL = 0.1604 MYR 1 MYR = 6.2336 HNL
20 Οκτ 2025 1 HNL = 0.1608 MYR 1 MYR = 6.2176 HNL
21 Οκτ 2025 1 HNL = 0.161 MYR 1 MYR = 6.21 HNL
22 Οκτ 2025 1 HNL = 0.161 MYR 1 MYR = 6.211 HNL
23 Οκτ 2025 1 HNL = 0.161 MYR 1 MYR = 6.2117 HNL
24 Οκτ 2025 1 HNL = 0.1607 MYR 1 MYR = 6.2228 HNL
25 Οκτ 2025 1 HNL = 0.1615 MYR 1 MYR = 6.1908 HNL
26 Οκτ 2025 1 HNL = 0.1609 MYR 1 MYR = 6.2139 HNL
27 Οκτ 2025 1 HNL = 0.16 MYR 1 MYR = 6.2509 HNL
28 Οκτ 2025 1 HNL = 0.1594 MYR 1 MYR = 6.2732 HNL
29 Οκτ 2025 1 HNL = 0.1591 MYR 1 MYR = 6.2836 HNL
30 Οκτ 2025 1 HNL = 0.1595 MYR 1 MYR = 6.2708 HNL
31 Οκτ 2025 1 HNL = 0.1591 MYR 1 MYR = 6.2865 HNL

Nov 2025

ΗμερομηνίαHNL-MYRMYR-HNL
01 Νοε 2025 1 HNL = 0.1597 MYR 1 MYR = 6.2628 HNL
02 Νοε 2025 1 HNL = 0.1597 MYR 1 MYR = 6.2628 HNL
03 Νοε 2025 1 HNL = 0.1597 MYR 1 MYR = 6.2624 HNL
04 Νοε 2025 1 HNL = 0.1595 MYR 1 MYR = 6.2714 HNL
05 Νοε 2025 1 HNL = 0.1595 MYR 1 MYR = 6.2708 HNL
06 Νοε 2025 1 HNL = 0.1591 MYR 1 MYR = 6.2841 HNL
07 Νοε 2025 1 HNL = 0.1589 MYR 1 MYR = 6.2938 HNL
08 Νοε 2025 1 HNL = 0.1589 MYR 1 MYR = 6.2937 HNL
09 Νοε 2025 1 HNL = 0.1589 MYR 1 MYR = 6.2937 HNL
10 Νοε 2025 1 HNL = 0.1582 MYR 1 MYR = 6.3222 HNL
11 Νοε 2025 1 HNL = 0.1574 MYR 1 MYR = 6.3537 HNL
12 Νοε 2025 1 HNL = 0.1572 MYR 1 MYR = 6.3604 HNL
13 Νοε 2025 1 HNL = 0.157 MYR 1 MYR = 6.3675 HNL
14 Νοε 2025 1 HNL = 0.1572 MYR 1 MYR = 6.3625 HNL
15 Νοε 2025 1 HNL = 0.1572 MYR 1 MYR = 6.3627 HNL
16 Νοε 2025 1 HNL = 0.1572 MYR 1 MYR = 6.3627 HNL
17 Νοε 2025 1 HNL = 0.1577 MYR 1 MYR = 6.3394 HNL
18 Νοε 2025 1 HNL = 0.1583 MYR 1 MYR = 6.318 HNL
19 Νοε 2025 1 HNL = 0.1577 MYR 1 MYR = 6.3414 HNL
20 Νοε 2025 1 HNL = 0.1579 MYR 1 MYR = 6.3326 HNL
21 Νοε 2025 1 HNL = 0.1576 MYR 1 MYR = 6.3435 HNL
22 Νοε 2025 1 HNL = 0.1585 MYR 1 MYR = 6.3075 HNL
23 Νοε 2025 1 HNL = 0.1585 MYR 1 MYR = 6.3075 HNL
24 Νοε 2025 1 HNL = 0.1574 MYR 1 MYR = 6.3521 HNL
25 Νοε 2025 1 HNL = 0.1571 MYR 1 MYR = 6.3646 HNL
26 Νοε 2025 1 HNL = 0.157 MYR 1 MYR = 6.3676 HNL
27 Νοε 2025 1 HNL = 0.157 MYR 1 MYR = 6.371 HNL
28 Νοε 2025 1 HNL = 0.1569 MYR 1 MYR = 6.3717 HNL
29 Νοε 2025 1 HNL = 0.1574 MYR 1 MYR = 6.3539 HNL
30 Νοε 2025 1 HNL = 0.1574 MYR 1 MYR = 6.3539 HNL

Dec 2025

ΗμερομηνίαHNL-MYRMYR-HNL
01 Δεκ 2025 1 HNL = 0.1569 MYR 1 MYR = 6.3719 HNL
02 Δεκ 2025 1 HNL = 0.1568 MYR 1 MYR = 6.3772 HNL
03 Δεκ 2025 1 HNL = 0.1565 MYR 1 MYR = 6.3904 HNL
04 Δεκ 2025 1 HNL = 0.1561 MYR 1 MYR = 6.4046 HNL
05 Δεκ 2025 1 HNL = 0.1558 MYR 1 MYR = 6.4192 HNL
06 Δεκ 2025 1 HNL = 0.1561 MYR 1 MYR = 6.4065 HNL
07 Δεκ 2025 1 HNL = 0.1561 MYR 1 MYR = 6.4065 HNL
08 Δεκ 2025 1 HNL = 0.1562 MYR 1 MYR = 6.4038 HNL
09 Δεκ 2025 1 HNL = 0.1561 MYR 1 MYR = 6.4048 HNL
10 Δεκ 2025 1 HNL = 0.1563 MYR 1 MYR = 6.396 HNL
11 Δεκ 2025 1 HNL = 0.1562 MYR 1 MYR = 6.4033 HNL
12 Δεκ 2025 1 HNL = 0.1557 MYR 1 MYR = 6.4222 HNL
13 Δεκ 2025 1 HNL = 0.1559 MYR 1 MYR = 6.4154 HNL
14 Δεκ 2025 1 HNL = 0.1559 MYR 1 MYR = 6.4154 HNL
15 Δεκ 2025 1 HNL = 0.1554 MYR 1 MYR = 6.4343 HNL
16 Δεκ 2025 1 HNL = 0.1551 MYR 1 MYR = 6.4456 HNL
17 Δεκ 2025 1 HNL = 0.1549 MYR 1 MYR = 6.4537 HNL

Πληροφορίες συναλλαγματικών ισοτιμιών HNL-MYR και MYR-HNL

Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Το Μαλαισίας Ρίνγκιτ (MYR) είναι το νόμισμα που χρησιμοποιείται σε Μαλαισία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ονδούρα και Μαλαισία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats