> Συναλλαγματικές ισοτιμίες HNL-MWK και MWK-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-MWK και MWK-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-MWK και MWK-HNL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HNL-MWK και MWK-HNL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HNL = 67,3471 MWK

1 MWK = 0,0148 HNL

1X 2X 3X

HNL σε MWKMWK σε HNL

Jan 2025

Ημερομηνία	HNL-MWK	MWK-HNL
01 Ιαν 2025	1 HNL = 68.2476 MWK	1 MWK = 0.0147 HNL
02 Ιαν 2025	1 HNL = 68.2462 MWK	1 MWK = 0.0147 HNL
03 Ιαν 2025	1 HNL = 68.2289 MWK	1 MWK = 0.0147 HNL
04 Ιαν 2025	1 HNL = 68.2282 MWK	1 MWK = 0.0147 HNL
05 Ιαν 2025	1 HNL = 68.2282 MWK	1 MWK = 0.0147 HNL
06 Ιαν 2025	1 HNL = 68.2249 MWK	1 MWK = 0.0147 HNL
07 Ιαν 2025	1 HNL = 68.2059 MWK	1 MWK = 0.0147 HNL
08 Ιαν 2025	1 HNL = 68.2027 MWK	1 MWK = 0.0147 HNL
09 Ιαν 2025	1 HNL = 68.2068 MWK	1 MWK = 0.0147 HNL
10 Ιαν 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
11 Ιαν 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
12 Ιαν 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
13 Ιαν 2025	1 HNL = 68.1819 MWK	1 MWK = 0.0147 HNL
14 Ιαν 2025	1 HNL = 68.1714 MWK	1 MWK = 0.0147 HNL
15 Ιαν 2025	1 HNL = 68.154 MWK	1 MWK = 0.0147 HNL
16 Ιαν 2025	1 HNL = 68.1514 MWK	1 MWK = 0.0147 HNL
17 Ιαν 2025	1 HNL = 68.1645 MWK	1 MWK = 0.0147 HNL
18 Ιαν 2025	1 HNL = 68.1659 MWK	1 MWK = 0.0147 HNL
19 Ιαν 2025	1 HNL = 68.1659 MWK	1 MWK = 0.0147 HNL
20 Ιαν 2025	1 HNL = 68.1665 MWK	1 MWK = 0.0147 HNL
21 Ιαν 2025	1 HNL = 68.1225 MWK	1 MWK = 0.0147 HNL
22 Ιαν 2025	1 HNL = 68.1235 MWK	1 MWK = 0.0147 HNL
23 Ιαν 2025	1 HNL = 68.1124 MWK	1 MWK = 0.0147 HNL
24 Ιαν 2025	1 HNL = 68.0995 MWK	1 MWK = 0.0147 HNL
25 Ιαν 2025	1 HNL = 68.0986 MWK	1 MWK = 0.0147 HNL
26 Ιαν 2025	1 HNL = 68.0986 MWK	1 MWK = 0.0147 HNL
27 Ιαν 2025	1 HNL = 68.098 MWK	1 MWK = 0.0147 HNL
28 Ιαν 2025	1 HNL = 68.083 MWK	1 MWK = 0.0147 HNL
29 Ιαν 2025	1 HNL = 68.0826 MWK	1 MWK = 0.0147 HNL
30 Ιαν 2025	1 HNL = 68.0694 MWK	1 MWK = 0.0147 HNL
31 Ιαν 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL

Feb 2025

Ημερομηνία	HNL-MWK	MWK-HNL
01 Φεβ 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL
02 Φεβ 2025	1 HNL = 68.069 MWK	1 MWK = 0.0147 HNL
03 Φεβ 2025	1 HNL = 68.0743 MWK	1 MWK = 0.0147 HNL
04 Φεβ 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL
05 Φεβ 2025	1 HNL = 68.0415 MWK	1 MWK = 0.0147 HNL
06 Φεβ 2025	1 HNL = 68.0438 MWK	1 MWK = 0.0147 HNL
07 Φεβ 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
08 Φεβ 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
09 Φεβ 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
10 Φεβ 2025	1 HNL = 68.0359 MWK	1 MWK = 0.0147 HNL
11 Φεβ 2025	1 HNL = 68.0191 MWK	1 MWK = 0.0147 HNL
12 Φεβ 2025	1 HNL = 68.0167 MWK	1 MWK = 0.0147 HNL
13 Φεβ 2025	1 HNL = 68.0144 MWK	1 MWK = 0.0147 HNL
14 Φεβ 2025	1 HNL = 68.0113 MWK	1 MWK = 0.0147 HNL
15 Φεβ 2025	1 HNL = 68.0106 MWK	1 MWK = 0.0147 HNL
16 Φεβ 2025	1 HNL = 68.0106 MWK	1 MWK = 0.0147 HNL
17 Φεβ 2025	1 HNL = 68.0163 MWK	1 MWK = 0.0147 HNL
18 Φεβ 2025	1 HNL = 68.0162 MWK	1 MWK = 0.0147 HNL
19 Φεβ 2025	1 HNL = 67.8471 MWK	1 MWK = 0.0147 HNL
20 Φεβ 2025	1 HNL = 67.7192 MWK	1 MWK = 0.0148 HNL
21 Φεβ 2025	1 HNL = 67.8347 MWK	1 MWK = 0.0147 HNL
22 Φεβ 2025	1 HNL = 67.835 MWK	1 MWK = 0.0147 HNL
23 Φεβ 2025	1 HNL = 67.835 MWK	1 MWK = 0.0147 HNL
24 Φεβ 2025	1 HNL = 67.8282 MWK	1 MWK = 0.0147 HNL
25 Φεβ 2025	1 HNL = 67.8227 MWK	1 MWK = 0.0147 HNL
26 Φεβ 2025	1 HNL = 67.7677 MWK	1 MWK = 0.0148 HNL
27 Φεβ 2025	1 HNL = 67.815 MWK	1 MWK = 0.0147 HNL
28 Φεβ 2025	1 HNL = 67.7874 MWK	1 MWK = 0.0148 HNL

Mar 2025

Ημερομηνία	HNL-MWK	MWK-HNL
01 Μαρ 2025	1 HNL = 67.3776 MWK	1 MWK = 0.0148 HNL
02 Μαρ 2025	1 HNL = 67.6881 MWK	1 MWK = 0.0148 HNL
03 Μαρ 2025	1 HNL = 67.6249 MWK	1 MWK = 0.0148 HNL
04 Μαρ 2025	1 HNL = 67.8151 MWK	1 MWK = 0.0147 HNL
05 Μαρ 2025	1 HNL = 67.8201 MWK	1 MWK = 0.0147 HNL
06 Μαρ 2025	1 HNL = 67.814 MWK	1 MWK = 0.0147 HNL
07 Μαρ 2025	1 HNL = 67.8093 MWK	1 MWK = 0.0147 HNL
08 Μαρ 2025	1 HNL = 67.7487 MWK	1 MWK = 0.0148 HNL
09 Μαρ 2025	1 HNL = 67.8093 MWK	1 MWK = 0.0147 HNL
10 Μαρ 2025	1 HNL = 67.6661 MWK	1 MWK = 0.0148 HNL
11 Μαρ 2025	1 HNL = 67.8412 MWK	1 MWK = 0.0147 HNL
12 Μαρ 2025	1 HNL = 67.7983 MWK	1 MWK = 0.0147 HNL
13 Μαρ 2025	1 HNL = 67.8018 MWK	1 MWK = 0.0147 HNL
14 Μαρ 2025	1 HNL = 67.8242 MWK	1 MWK = 0.0147 HNL
15 Μαρ 2025	1 HNL = 67.8018 MWK	1 MWK = 0.0147 HNL
16 Μαρ 2025	1 HNL = 67.6219 MWK	1 MWK = 0.0148 HNL
17 Μαρ 2025	1 HNL = 67.8003 MWK	1 MWK = 0.0147 HNL
18 Μαρ 2025	1 HNL = 67.7823 MWK	1 MWK = 0.0148 HNL
19 Μαρ 2025	1 HNL = 67.7538 MWK	1 MWK = 0.0148 HNL
20 Μαρ 2025	1 HNL = 67.6232 MWK	1 MWK = 0.0148 HNL
21 Μαρ 2025	1 HNL = 67.7292 MWK	1 MWK = 0.0148 HNL
22 Μαρ 2025	1 HNL = 67.7774 MWK	1 MWK = 0.0148 HNL
23 Μαρ 2025	1 HNL = 67.6165 MWK	1 MWK = 0.0148 HNL
24 Μαρ 2025	1 HNL = 67.6165 MWK	1 MWK = 0.0148 HNL
25 Μαρ 2025	1 HNL = 67.7344 MWK	1 MWK = 0.0148 HNL
26 Μαρ 2025	1 HNL = 67.7878 MWK	1 MWK = 0.0148 HNL
27 Μαρ 2025	1 HNL = 67.787 MWK	1 MWK = 0.0148 HNL
28 Μαρ 2025	1 HNL = 67.7911 MWK	1 MWK = 0.0148 HNL
29 Μαρ 2025	1 HNL = 67.7516 MWK	1 MWK = 0.0148 HNL
30 Μαρ 2025	1 HNL = 67.6052 MWK	1 MWK = 0.0148 HNL
31 Μαρ 2025	1 HNL = 67.7711 MWK	1 MWK = 0.0148 HNL

Apr 2025

Ημερομηνία	HNL-MWK	MWK-HNL
01 Απρ 2025	1 HNL = 67.7531 MWK	1 MWK = 0.0148 HNL
02 Απρ 2025	1 HNL = 67.7649 MWK	1 MWK = 0.0148 HNL
03 Απρ 2025	1 HNL = 67.7414 MWK	1 MWK = 0.0148 HNL
04 Απρ 2025	1 HNL = 67.7718 MWK	1 MWK = 0.0148 HNL
05 Απρ 2025	1 HNL = 67.7734 MWK	1 MWK = 0.0148 HNL
06 Απρ 2025	1 HNL = 67.7734 MWK	1 MWK = 0.0148 HNL
07 Απρ 2025	1 HNL = 67.7753 MWK	1 MWK = 0.0148 HNL
08 Απρ 2025	1 HNL = 67.7395 MWK	1 MWK = 0.0148 HNL
09 Απρ 2025	1 HNL = 66.9308 MWK	1 MWK = 0.0149 HNL
10 Απρ 2025	1 HNL = 67.0877 MWK	1 MWK = 0.0149 HNL
11 Απρ 2025	1 HNL = 67.0728 MWK	1 MWK = 0.0149 HNL
12 Απρ 2025	1 HNL = 66.9277 MWK	1 MWK = 0.0149 HNL
13 Απρ 2025	1 HNL = 67.4058 MWK	1 MWK = 0.0148 HNL
14 Απρ 2025	1 HNL = 67.4146 MWK	1 MWK = 0.0148 HNL
15 Απρ 2025	1 HNL = 66.8882 MWK	1 MWK = 0.015 HNL
16 Απρ 2025	1 HNL = 66.9333 MWK	1 MWK = 0.0149 HNL
17 Απρ 2025	1 HNL = 66.8897 MWK	1 MWK = 0.0149 HNL
18 Απρ 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
19 Απρ 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
20 Απρ 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
21 Απρ 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
22 Απρ 2025	1 HNL = 66.8877 MWK	1 MWK = 0.015 HNL
23 Απρ 2025	1 HNL = 66.8877 MWK	1 MWK = 0.015 HNL
24 Απρ 2025	1 HNL = 66.8859 MWK	1 MWK = 0.015 HNL
25 Απρ 2025	1 HNL = 66.8893 MWK	1 MWK = 0.015 HNL
26 Απρ 2025	1 HNL = 67.1968 MWK	1 MWK = 0.0149 HNL
27 Απρ 2025	1 HNL = 67.1968 MWK	1 MWK = 0.0149 HNL
28 Απρ 2025	1 HNL = 66.8717 MWK	1 MWK = 0.015 HNL
29 Απρ 2025	1 HNL = 66.8196 MWK	1 MWK = 0.015 HNL
30 Απρ 2025	1 HNL = 66.8192 MWK	1 MWK = 0.015 HNL

May 2025

Ημερομηνία	HNL-MWK	MWK-HNL
01 Μαϊ 2025	1 HNL = 66.8207 MWK	1 MWK = 0.015 HNL
02 Μαϊ 2025	1 HNL = 66.7692 MWK	1 MWK = 0.015 HNL
03 Μαϊ 2025	1 HNL = 66.7686 MWK	1 MWK = 0.015 HNL
04 Μαϊ 2025	1 HNL = 66.7686 MWK	1 MWK = 0.015 HNL
05 Μαϊ 2025	1 HNL = 66.7685 MWK	1 MWK = 0.015 HNL
06 Μαϊ 2025	1 HNL = 66.7696 MWK	1 MWK = 0.015 HNL
07 Μαϊ 2025	1 HNL = 66.7485 MWK	1 MWK = 0.015 HNL
08 Μαϊ 2025	1 HNL = 66.7518 MWK	1 MWK = 0.015 HNL
09 Μαϊ 2025	1 HNL = 66.7386 MWK	1 MWK = 0.015 HNL
10 Μαϊ 2025	1 HNL = 67.2204 MWK	1 MWK = 0.0149 HNL
11 Μαϊ 2025	1 HNL = 66.7442 MWK	1 MWK = 0.015 HNL
12 Μαϊ 2025	1 HNL = 66.7534 MWK	1 MWK = 0.015 HNL
13 Μαϊ 2025	1 HNL = 66.6886 MWK	1 MWK = 0.015 HNL
14 Μαϊ 2025	1 HNL = 66.6711 MWK	1 MWK = 0.015 HNL
15 Μαϊ 2025	1 HNL = 66.6724 MWK	1 MWK = 0.015 HNL
16 Μαϊ 2025	1 HNL = 66.6392 MWK	1 MWK = 0.015 HNL
17 Μαϊ 2025	1 HNL = 66.6392 MWK	1 MWK = 0.015 HNL
18 Μαϊ 2025	1 HNL = 66.6392 MWK	1 MWK = 0.015 HNL
19 Μαϊ 2025	1 HNL = 66.6426 MWK	1 MWK = 0.015 HNL
20 Μαϊ 2025	1 HNL = 66.6269 MWK	1 MWK = 0.015 HNL
21 Μαϊ 2025	1 HNL = 66.6164 MWK	1 MWK = 0.015 HNL
22 Μαϊ 2025	1 HNL = 66.6134 MWK	1 MWK = 0.015 HNL
23 Μαϊ 2025	1 HNL = 66.6165 MWK	1 MWK = 0.015 HNL
24 Μαϊ 2025	1 HNL = 66.6148 MWK	1 MWK = 0.015 HNL
25 Μαϊ 2025	1 HNL = 66.6148 MWK	1 MWK = 0.015 HNL
26 Μαϊ 2025	1 HNL = 66.6149 MWK	1 MWK = 0.015 HNL
27 Μαϊ 2025	1 HNL = 66.5713 MWK	1 MWK = 0.015 HNL
28 Μαϊ 2025	1 HNL = 66.5735 MWK	1 MWK = 0.015 HNL
29 Μαϊ 2025	1 HNL = 66.5542 MWK	1 MWK = 0.015 HNL
30 Μαϊ 2025	1 HNL = 66.5521 MWK	1 MWK = 0.015 HNL
31 Μαϊ 2025	1 HNL = 66.5521 MWK	1 MWK = 0.015 HNL

Jun 2025

Ημερομηνία	HNL-MWK	MWK-HNL
01 Ιουν 2025	1 HNL = 66.5515 MWK	1 MWK = 0.015 HNL
02 Ιουν 2025	1 HNL = 66.5523 MWK	1 MWK = 0.015 HNL
03 Ιουν 2025	1 HNL = 66.5516 MWK	1 MWK = 0.015 HNL
04 Ιουν 2025	1 HNL = 66.5523 MWK	1 MWK = 0.015 HNL
05 Ιουν 2025	1 HNL = 66.4946 MWK	1 MWK = 0.015 HNL
06 Ιουν 2025	1 HNL = 66.4804 MWK	1 MWK = 0.015 HNL
07 Ιουν 2025	1 HNL = 66.4932 MWK	1 MWK = 0.015 HNL
08 Ιουν 2025	1 HNL = 66.4932 MWK	1 MWK = 0.015 HNL
09 Ιουν 2025	1 HNL = 66.4563 MWK	1 MWK = 0.015 HNL
10 Ιουν 2025	1 HNL = 66.4586 MWK	1 MWK = 0.015 HNL
11 Ιουν 2025	1 HNL = 66.4494 MWK	1 MWK = 0.015 HNL
12 Ιουν 2025	1 HNL = 66.4355 MWK	1 MWK = 0.0151 HNL
13 Ιουν 2025	1 HNL = 66.4363 MWK	1 MWK = 0.0151 HNL
14 Ιουν 2025	1 HNL = 66.4369 MWK	1 MWK = 0.0151 HNL
15 Ιουν 2025	1 HNL = 66.4369 MWK	1 MWK = 0.0151 HNL
16 Ιουν 2025	1 HNL = 66.44 MWK	1 MWK = 0.0151 HNL
17 Ιουν 2025	1 HNL = 66.4106 MWK	1 MWK = 0.0151 HNL
18 Ιουν 2025	1 HNL = 66.4112 MWK	1 MWK = 0.0151 HNL
19 Ιουν 2025	1 HNL = 66.4079 MWK	1 MWK = 0.0151 HNL
20 Ιουν 2025	1 HNL = 66.3931 MWK	1 MWK = 0.0151 HNL
21 Ιουν 2025	1 HNL = 66.3931 MWK	1 MWK = 0.0151 HNL
22 Ιουν 2025	1 HNL = 66.3931 MWK	1 MWK = 0.0151 HNL
23 Ιουν 2025	1 HNL = 66.3936 MWK	1 MWK = 0.0151 HNL
24 Ιουν 2025	1 HNL = 66.387 MWK	1 MWK = 0.0151 HNL
25 Ιουν 2025	1 HNL = 66.37 MWK	1 MWK = 0.0151 HNL
26 Ιουν 2025	1 HNL = 66.3785 MWK	1 MWK = 0.0151 HNL
27 Ιουν 2025	1 HNL = 66.3603 MWK	1 MWK = 0.0151 HNL
28 Ιουν 2025	1 HNL = 66.3617 MWK	1 MWK = 0.0151 HNL
29 Ιουν 2025	1 HNL = 66.3617 MWK	1 MWK = 0.0151 HNL
30 Ιουν 2025	1 HNL = 66.3625 MWK	1 MWK = 0.0151 HNL

Jul 2025

Ημερομηνία	HNL-MWK	MWK-HNL
01 Ιουλ 2025	1 HNL = 66.3483 MWK	1 MWK = 0.0151 HNL

Πληροφορίες συναλλαγματικών ισοτιμιών HNL-MWK και MWK-HNL

Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ονδούρα και Μαλάουι, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα