> Συναλλαγματικές ισοτιμίες HNL-MOP και MOP-HNL - 2026

Συναλλαγματικές ισοτιμίες HNL-MOP και MOP-HNL - 2026

Συναλλαγματικές ισοτιμίες HNL-MOP και MOP-HNL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HNL-MOP και MOP-HNL για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 HNL = 0,3042 MOP

1 MOP = 3,2871 HNL

1X 2X 3X

HNL σε MOPMOP σε HNL

Jan 2026

Ημερομηνία	HNL-MOP	MOP-HNL
01 Ιαν 2026	1 HNL = 0.3041 MOP	1 MOP = 3.288 HNL
02 Ιαν 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
03 Ιαν 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
04 Ιαν 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
05 Ιαν 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2863 HNL
06 Ιαν 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
07 Ιαν 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2871 HNL
08 Ιαν 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
09 Ιαν 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2841 HNL
10 Ιαν 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2952 HNL
11 Ιαν 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2841 HNL
12 Ιαν 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2833 HNL
13 Ιαν 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2827 HNL
14 Ιαν 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
15 Ιαν 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2828 HNL
16 Ιαν 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
17 Ιαν 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
18 Ιαν 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
19 Ιαν 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2835 HNL
20 Ιαν 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2837 HNL
21 Ιαν 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
22 Ιαν 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
23 Ιαν 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
24 Ιαν 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
25 Ιαν 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
26 Ιαν 2026	1 HNL = 0.3045 MOP	1 MOP = 3.284 HNL
27 Ιαν 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2843 HNL
28 Ιαν 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2837 HNL
29 Ιαν 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2838 HNL
30 Ιαν 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2823 HNL
31 Ιαν 2026	1 HNL = 0.3063 MOP	1 MOP = 3.2651 HNL

Feb 2026

Ημερομηνία	HNL-MOP	MOP-HNL
01 Φεβ 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2822 HNL
02 Φεβ 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2813 HNL
03 Φεβ 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
04 Φεβ 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
05 Φεβ 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2824 HNL
06 Φεβ 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
07 Φεβ 2026	1 HNL = 0.3033 MOP	1 MOP = 3.297 HNL
08 Φεβ 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
09 Φεβ 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2811 HNL
10 Φεβ 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2817 HNL
11 Φεβ 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2821 HNL
12 Φεβ 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2816 HNL
13 Φεβ 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2807 HNL
14 Φεβ 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2809 HNL
15 Φεβ 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2809 HNL
16 Φεβ 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2822 HNL
17 Φεβ 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2877 HNL
18 Φεβ 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
19 Φεβ 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2868 HNL
20 Φεβ 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2865 HNL
21 Φεβ 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
22 Φεβ 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
23 Φεβ 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
24 Φεβ 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
25 Φεβ 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
26 Φεβ 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2852 HNL
27 Φεβ 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
28 Φεβ 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL

Mar 2026

Ημερομηνία	HNL-MOP	MOP-HNL
01 Μαρ 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
02 Μαρ 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
03 Μαρ 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2936 HNL
04 Μαρ 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2868 HNL
05 Μαρ 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2856 HNL
06 Μαρ 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2863 HNL
07 Μαρ 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
08 Μαρ 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
09 Μαρ 2026	1 HNL = 0.3041 MOP	1 MOP = 3.2879 HNL
10 Μαρ 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2847 HNL
11 Μαρ 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2835 HNL
12 Μαρ 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
13 Μαρ 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
14 Μαρ 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
15 Μαρ 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
16 Μαρ 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
17 Μαρ 2026	1 HNL = 0.305 MOP	1 MOP = 3.279 HNL
18 Μαρ 2026	1 HNL = 0.305 MOP	1 MOP = 3.2783 HNL
19 Μαρ 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2804 HNL
20 Μαρ 2026	1 HNL = 0.305 MOP	1 MOP = 3.2791 HNL
21 Μαρ 2026	1 HNL = 0.305 MOP	1 MOP = 3.2792 HNL
22 Μαρ 2026	1 HNL = 0.305 MOP	1 MOP = 3.2792 HNL
23 Μαρ 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2804 HNL
24 Μαρ 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2857 HNL
25 Μαρ 2026	1 HNL = 0.3041 MOP	1 MOP = 3.2881 HNL
26 Μαρ 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2952 HNL
27 Μαρ 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2906 HNL
28 Μαρ 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2853 HNL
29 Μαρ 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2906 HNL
30 Μαρ 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2902 HNL
31 Μαρ 2026	1 HNL = 0.304 MOP	1 MOP = 3.289 HNL

Apr 2026

Ημερομηνία	HNL-MOP	MOP-HNL
01 Απρ 2026	1 HNL = 0.3039 MOP	1 MOP = 3.29 HNL
02 Απρ 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2905 HNL
03 Απρ 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
04 Απρ 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
05 Απρ 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
06 Απρ 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
07 Απρ 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2903 HNL
08 Απρ 2026	1 HNL = 0.3038 MOP	1 MOP = 3.2919 HNL
09 Απρ 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2908 HNL
10 Απρ 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2926 HNL
11 Απρ 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
12 Απρ 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
13 Απρ 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2931 HNL
14 Απρ 2026	1 HNL = 0.3038 MOP	1 MOP = 3.2918 HNL
15 Απρ 2026	1 HNL = 0.3039 MOP	1 MOP = 3.291 HNL
16 Απρ 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2955 HNL
17 Απρ 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
18 Απρ 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
19 Απρ 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
20 Απρ 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2943 HNL
21 Απρ 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2941 HNL
22 Απρ 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2934 HNL
23 Απρ 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2934 HNL
24 Απρ 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
25 Απρ 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
26 Απρ 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
27 Απρ 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
28 Απρ 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2931 HNL
29 Απρ 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
30 Απρ 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2949 HNL

May 2026

Ημερομηνία	HNL-MOP	MOP-HNL
01 Μαϊ 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
02 Μαϊ 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
03 Μαϊ 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
04 Μαϊ 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2942 HNL
05 Μαϊ 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2932 HNL
06 Μαϊ 2026	1 HNL = 0.3036 MOP	1 MOP = 3.294 HNL
07 Μαϊ 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2959 HNL
08 Μαϊ 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
09 Μαϊ 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
10 Μαϊ 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL

Πληροφορίες συναλλαγματικών ισοτιμιών HNL-MOP και MOP-HNL

Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ονδούρα και Μακάο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα