> Συναλλαγματικές ισοτιμίες HNL-MOP και MOP-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-MOP και MOP-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-MOP και MOP-HNL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HNL-MOP και MOP-HNL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HNL = 0,309 MOP

1 MOP = 3,2361 HNL

1X 2X 3X

HNL σε MOPMOP σε HNL

Jan 2025

Ημερομηνία	HNL-MOP	MOP-HNL
01 Ιαν 2025	1 HNL = 0.3146 MOP	1 MOP = 3.1785 HNL
02 Ιαν 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1717 HNL
03 Ιαν 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
04 Ιαν 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
05 Ιαν 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
06 Ιαν 2025	1 HNL = 0.315 MOP	1 MOP = 3.1742 HNL
07 Ιαν 2025	1 HNL = 0.315 MOP	1 MOP = 3.1742 HNL
08 Ιαν 2025	1 HNL = 0.3152 MOP	1 MOP = 3.173 HNL
09 Ιαν 2025	1 HNL = 0.3153 MOP	1 MOP = 3.172 HNL
10 Ιαν 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
11 Ιαν 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
12 Ιαν 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
13 Ιαν 2025	1 HNL = 0.3154 MOP	1 MOP = 3.1707 HNL
14 Ιαν 2025	1 HNL = 0.3153 MOP	1 MOP = 3.172 HNL
15 Ιαν 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1712 HNL
16 Ιαν 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1712 HNL
17 Ιαν 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
18 Ιαν 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
19 Ιαν 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
20 Ιαν 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1717 HNL
21 Ιαν 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1737 HNL
22 Ιαν 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
23 Ιαν 2025	1 HNL = 0.3152 MOP	1 MOP = 3.1731 HNL
24 Ιαν 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
25 Ιαν 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
26 Ιαν 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
27 Ιαν 2025	1 HNL = 0.315 MOP	1 MOP = 3.1745 HNL
28 Ιαν 2025	1 HNL = 0.3152 MOP	1 MOP = 3.173 HNL
29 Ιαν 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
30 Ιαν 2025	1 HNL = 0.315 MOP	1 MOP = 3.1745 HNL
31 Ιαν 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL

Feb 2025

Ημερομηνία	HNL-MOP	MOP-HNL
01 Φεβ 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
02 Φεβ 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
03 Φεβ 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1732 HNL
04 Φεβ 2025	1 HNL = 0.3149 MOP	1 MOP = 3.1759 HNL
05 Φεβ 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1768 HNL
06 Φεβ 2025	1 HNL = 0.3147 MOP	1 MOP = 3.1778 HNL
07 Φεβ 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
08 Φεβ 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
09 Φεβ 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
10 Φεβ 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1761 HNL
11 Φεβ 2025	1 HNL = 0.3149 MOP	1 MOP = 3.1758 HNL
12 Φεβ 2025	1 HNL = 0.3147 MOP	1 MOP = 3.1779 HNL
13 Φεβ 2025	1 HNL = 0.3147 MOP	1 MOP = 3.178 HNL
14 Φεβ 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1798 HNL
15 Φεβ 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1799 HNL
16 Φεβ 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1799 HNL
17 Φεβ 2025	1 HNL = 0.3143 MOP	1 MOP = 3.1818 HNL
18 Φεβ 2025	1 HNL = 0.3142 MOP	1 MOP = 3.1832 HNL
19 Φεβ 2025	1 HNL = 0.3134 MOP	1 MOP = 3.1905 HNL
20 Φεβ 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1927 HNL
21 Φεβ 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
22 Φεβ 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
23 Φεβ 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
24 Φεβ 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1925 HNL
25 Φεβ 2025	1 HNL = 0.3133 MOP	1 MOP = 3.1922 HNL
26 Φεβ 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1935 HNL
27 Φεβ 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1928 HNL
28 Φεβ 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL

Mar 2025

Ημερομηνία	HNL-MOP	MOP-HNL
01 Μαρ 2025	1 HNL = 0.3109 MOP	1 MOP = 3.216 HNL
02 Μαρ 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1963 HNL
03 Μαρ 2025	1 HNL = 0.3125 MOP	1 MOP = 3.1996 HNL
04 Μαρ 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL
05 Μαρ 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
06 Μαρ 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1941 HNL
07 Μαρ 2025	1 HNL = 0.313 MOP	1 MOP = 3.1948 HNL
08 Μαρ 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1927 HNL
09 Μαρ 2025	1 HNL = 0.313 MOP	1 MOP = 3.1948 HNL
10 Μαρ 2025	1 HNL = 0.3124 MOP	1 MOP = 3.2006 HNL
11 Μαρ 2025	1 HNL = 0.3127 MOP	1 MOP = 3.1977 HNL
12 Μαρ 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1959 HNL
13 Μαρ 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
14 Μαρ 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1974 HNL
15 Μαρ 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
16 Μαρ 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2016 HNL
17 Μαρ 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1955 HNL
18 Μαρ 2025	1 HNL = 0.313 MOP	1 MOP = 3.195 HNL
19 Μαρ 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1968 HNL
20 Μαρ 2025	1 HNL = 0.3122 MOP	1 MOP = 3.2029 HNL
21 Μαρ 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1974 HNL
22 Μαρ 2025	1 HNL = 0.313 MOP	1 MOP = 3.1954 HNL
23 Μαρ 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2018 HNL
24 Μαρ 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2017 HNL
25 Μαρ 2025	1 HNL = 0.3127 MOP	1 MOP = 3.1979 HNL
26 Μαρ 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
27 Μαρ 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL
28 Μαρ 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1925 HNL
29 Μαρ 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
30 Μαρ 2025	1 HNL = 0.3125 MOP	1 MOP = 3.1996 HNL
31 Μαρ 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1929 HNL

Apr 2025

Ημερομηνία	HNL-MOP	MOP-HNL
01 Απρ 2025	1 HNL = 0.3139 MOP	1 MOP = 3.1856 HNL
02 Απρ 2025	1 HNL = 0.3133 MOP	1 MOP = 3.1914 HNL
03 Απρ 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1932 HNL
04 Απρ 2025	1 HNL = 0.3129 MOP	1 MOP = 3.196 HNL
05 Απρ 2025	1 HNL = 0.3129 MOP	1 MOP = 3.196 HNL
06 Απρ 2025	1 HNL = 0.3129 MOP	1 MOP = 3.196 HNL
07 Απρ 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1971 HNL
08 Απρ 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2025 HNL
09 Απρ 2025	1 HNL = 0.3085 MOP	1 MOP = 3.2416 HNL
10 Απρ 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2323 HNL
11 Απρ 2025	1 HNL = 0.3089 MOP	1 MOP = 3.2372 HNL
12 Απρ 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2432 HNL
13 Απρ 2025	1 HNL = 0.3106 MOP	1 MOP = 3.2198 HNL
14 Απρ 2025	1 HNL = 0.3106 MOP	1 MOP = 3.2196 HNL
15 Απρ 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2441 HNL
16 Απρ 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2428 HNL
17 Απρ 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
18 Απρ 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
19 Απρ 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
20 Απρ 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
21 Απρ 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
22 Απρ 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2447 HNL
23 Απρ 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2437 HNL
24 Απρ 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2442 HNL
25 Απρ 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2446 HNL
26 Απρ 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2298 HNL
27 Απρ 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2298 HNL
28 Απρ 2025	1 HNL = 0.3082 MOP	1 MOP = 3.245 HNL
29 Απρ 2025	1 HNL = 0.3079 MOP	1 MOP = 3.2477 HNL
30 Απρ 2025	1 HNL = 0.3079 MOP	1 MOP = 3.248 HNL

May 2025

Ημερομηνία	HNL-MOP	MOP-HNL
01 Μαϊ 2025	1 HNL = 0.3078 MOP	1 MOP = 3.2484 HNL
02 Μαϊ 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
03 Μαϊ 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
04 Μαϊ 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
05 Μαϊ 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2532 HNL
06 Μαϊ 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2534 HNL
07 Μαϊ 2025	1 HNL = 0.3077 MOP	1 MOP = 3.2499 HNL
08 Μαϊ 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2451 HNL
09 Μαϊ 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2429 HNL
10 Μαϊ 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2266 HNL
11 Μαϊ 2025	1 HNL = 0.3085 MOP	1 MOP = 3.2415 HNL
12 Μαϊ 2025	1 HNL = 0.309 MOP	1 MOP = 3.2365 HNL
13 Μαϊ 2025	1 HNL = 0.3087 MOP	1 MOP = 3.2395 HNL
14 Μαϊ 2025	1 HNL = 0.3091 MOP	1 MOP = 3.2352 HNL
15 Μαϊ 2025	1 HNL = 0.3093 MOP	1 MOP = 3.2336 HNL
16 Μαϊ 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2325 HNL
17 Μαϊ 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2325 HNL
18 Μαϊ 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2325 HNL
19 Μαϊ 2025	1 HNL = 0.3096 MOP	1 MOP = 3.23 HNL
20 Μαϊ 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2283 HNL
21 Μαϊ 2025	1 HNL = 0.3098 MOP	1 MOP = 3.228 HNL
22 Μαϊ 2025	1 HNL = 0.3097 MOP	1 MOP = 3.2292 HNL
23 Μαϊ 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2274 HNL
24 Μαϊ 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2275 HNL
25 Μαϊ 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2275 HNL
26 Μαϊ 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2249 HNL
27 Μαϊ 2025	1 HNL = 0.31 MOP	1 MOP = 3.226 HNL
28 Μαϊ 2025	1 HNL = 0.31 MOP	1 MOP = 3.2258 HNL
29 Μαϊ 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2265 HNL
30 Μαϊ 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2252 HNL
31 Μαϊ 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2252 HNL

Jun 2025

Ημερομηνία	HNL-MOP	MOP-HNL
01 Ιουν 2025	1 HNL = 0.3105 MOP	1 MOP = 3.2208 HNL
02 Ιουν 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2247 HNL
03 Ιουν 2025	1 HNL = 0.3102 MOP	1 MOP = 3.2242 HNL
04 Ιουν 2025	1 HNL = 0.3102 MOP	1 MOP = 3.2234 HNL
05 Ιουν 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2263 HNL
06 Ιουν 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2274 HNL
07 Ιουν 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2268 HNL
08 Ιουν 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2268 HNL
09 Ιουν 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2271 HNL
10 Ιουν 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2273 HNL
11 Ιουν 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2279 HNL
12 Ιουν 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2282 HNL
13 Ιουν 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2283 HNL
14 Ιουν 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2283 HNL
15 Ιουν 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2283 HNL
16 Ιουν 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2279 HNL
17 Ιουν 2025	1 HNL = 0.3097 MOP	1 MOP = 3.2293 HNL
18 Ιουν 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2298 HNL
19 Ιουν 2025	1 HNL = 0.3097 MOP	1 MOP = 3.2291 HNL
20 Ιουν 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2301 HNL
21 Ιουν 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2302 HNL
22 Ιουν 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2302 HNL
23 Ιουν 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2299 HNL
24 Ιουν 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2304 HNL
25 Ιουν 2025	1 HNL = 0.3095 MOP	1 MOP = 3.2311 HNL
26 Ιουν 2025	1 HNL = 0.3095 MOP	1 MOP = 3.2308 HNL
27 Ιουν 2025	1 HNL = 0.3095 MOP	1 MOP = 3.2313 HNL
28 Ιουν 2025	1 HNL = 0.3095 MOP	1 MOP = 3.2313 HNL
29 Ιουν 2025	1 HNL = 0.3095 MOP	1 MOP = 3.2313 HNL
30 Ιουν 2025	1 HNL = 0.3095 MOP	1 MOP = 3.2314 HNL

Jul 2025

Ημερομηνία	HNL-MOP	MOP-HNL
01 Ιουλ 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2321 HNL
02 Ιουλ 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2324 HNL
03 Ιουλ 2025	1 HNL = 0.3095 MOP	1 MOP = 3.2315 HNL
04 Ιουλ 2025	1 HNL = 0.3095 MOP	1 MOP = 3.2313 HNL
05 Ιουλ 2025	1 HNL = 0.3095 MOP	1 MOP = 3.2313 HNL
06 Ιουλ 2025	1 HNL = 0.3095 MOP	1 MOP = 3.2313 HNL
07 Ιουλ 2025	1 HNL = 0.3095 MOP	1 MOP = 3.2311 HNL
08 Ιουλ 2025	1 HNL = 0.3092 MOP	1 MOP = 3.2338 HNL
09 Ιουλ 2025	1 HNL = 0.3092 MOP	1 MOP = 3.234 HNL
10 Ιουλ 2025	1 HNL = 0.3091 MOP	1 MOP = 3.2353 HNL
11 Ιουλ 2025	1 HNL = 0.3091 MOP	1 MOP = 3.2352 HNL
12 Ιουλ 2025	1 HNL = 0.3091 MOP	1 MOP = 3.2352 HNL
13 Ιουλ 2025	1 HNL = 0.3068 MOP	1 MOP = 3.2596 HNL
14 Ιουλ 2025	1 HNL = 0.3091 MOP	1 MOP = 3.2353 HNL
15 Ιουλ 2025	1 HNL = 0.3091 MOP	1 MOP = 3.2352 HNL
16 Ιουλ 2025	1 HNL = 0.3091 MOP	1 MOP = 3.2352 HNL
17 Ιουλ 2025	1 HNL = 0.3089 MOP	1 MOP = 3.2371 HNL
18 Ιουλ 2025	1 HNL = 0.3089 MOP	1 MOP = 3.2372 HNL
19 Ιουλ 2025	1 HNL = 0.3089 MOP	1 MOP = 3.2373 HNL
20 Ιουλ 2025	1 HNL = 0.3089 MOP	1 MOP = 3.2373 HNL
21 Ιουλ 2025	1 HNL = 0.3089 MOP	1 MOP = 3.2369 HNL
22 Ιουλ 2025	1 HNL = 0.3089 MOP	1 MOP = 3.2368 HNL
23 Ιουλ 2025	1 HNL = 0.3088 MOP	1 MOP = 3.2387 HNL
24 Ιουλ 2025	1 HNL = 0.3088 MOP	1 MOP = 3.2385 HNL
25 Ιουλ 2025	1 HNL = 0.3088 MOP	1 MOP = 3.2387 HNL
26 Ιουλ 2025	1 HNL = 0.3088 MOP	1 MOP = 3.2387 HNL
27 Ιουλ 2025	1 HNL = 0.3088 MOP	1 MOP = 3.2387 HNL
28 Ιουλ 2025	1 HNL = 0.3088 MOP	1 MOP = 3.2388 HNL
29 Ιουλ 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
30 Ιουλ 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
31 Ιουλ 2025	1 HNL = 0.3078 MOP	1 MOP = 3.2493 HNL

Aug 2025

Ημερομηνία	HNL-MOP	MOP-HNL
01 Αυγ 2025	1 HNL = 0.3077 MOP	1 MOP = 3.2503 HNL
02 Αυγ 2025	1 HNL = 0.3077 MOP	1 MOP = 3.2503 HNL
03 Αυγ 2025	1 HNL = 0.3077 MOP	1 MOP = 3.2503 HNL
04 Αυγ 2025	1 HNL = 0.3077 MOP	1 MOP = 3.2498 HNL
05 Αυγ 2025	1 HNL = 0.3076 MOP	1 MOP = 3.2511 HNL
06 Αυγ 2025	1 HNL = 0.3076 MOP	1 MOP = 3.2508 HNL
07 Αυγ 2025	1 HNL = 0.3088 MOP	1 MOP = 3.2385 HNL
08 Αυγ 2025	1 HNL = 0.3088 MOP	1 MOP = 3.2386 HNL
09 Αυγ 2025	1 HNL = 0.3088 MOP	1 MOP = 3.2386 HNL
10 Αυγ 2025	1 HNL = 0.3088 MOP	1 MOP = 3.2386 HNL
11 Αυγ 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2438 HNL
12 Αυγ 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2449 HNL
13 Αυγ 2025	1 HNL = 0.3071 MOP	1 MOP = 3.2567 HNL
14 Αυγ 2025	1 HNL = 0.3086 MOP	1 MOP = 3.2403 HNL
15 Αυγ 2025	1 HNL = 0.3067 MOP	1 MOP = 3.2606 HNL
16 Αυγ 2025	1 HNL = 0.3051 MOP	1 MOP = 3.2776 HNL
17 Αυγ 2025	1 HNL = 0.3079 MOP	1 MOP = 3.2482 HNL
18 Αυγ 2025	1 HNL = 0.3075 MOP	1 MOP = 3.2525 HNL
19 Αυγ 2025	1 HNL = 0.3069 MOP	1 MOP = 3.2589 HNL
20 Αυγ 2025	1 HNL = 0.3072 MOP	1 MOP = 3.255 HNL
21 Αυγ 2025	1 HNL = 0.3077 MOP	1 MOP = 3.2502 HNL
22 Αυγ 2025	1 HNL = 0.3079 MOP	1 MOP = 3.248 HNL
23 Αυγ 2025	1 HNL = 0.3079 MOP	1 MOP = 3.248 HNL
24 Αυγ 2025	1 HNL = 0.3079 MOP	1 MOP = 3.248 HNL
25 Αυγ 2025	1 HNL = 0.3072 MOP	1 MOP = 3.2556 HNL
26 Αυγ 2025	1 HNL = 0.3071 MOP	1 MOP = 3.2558 HNL
27 Αυγ 2025	1 HNL = 0.306 MOP	1 MOP = 3.2678 HNL
28 Αυγ 2025	1 HNL = 0.3068 MOP	1 MOP = 3.26 HNL
29 Αυγ 2025	1 HNL = 0.3067 MOP	1 MOP = 3.2609 HNL
30 Αυγ 2025	1 HNL = 0.3067 MOP	1 MOP = 3.2609 HNL
31 Αυγ 2025	1 HNL = 0.3067 MOP	1 MOP = 3.2609 HNL

Sep 2025

Ημερομηνία	HNL-MOP	MOP-HNL
01 Σεπ 2025	1 HNL = 0.3067 MOP	1 MOP = 3.26 HNL
02 Σεπ 2025	1 HNL = 0.3071 MOP	1 MOP = 3.2566 HNL
03 Σεπ 2025	1 HNL = 0.307 MOP	1 MOP = 3.2569 HNL
04 Σεπ 2025	1 HNL = 0.3066 MOP	1 MOP = 3.2612 HNL
05 Σεπ 2025	1 HNL = 0.3068 MOP	1 MOP = 3.2599 HNL
06 Σεπ 2025	1 HNL = 0.3068 MOP	1 MOP = 3.2599 HNL
07 Σεπ 2025	1 HNL = 0.3068 MOP	1 MOP = 3.2599 HNL
08 Σεπ 2025	1 HNL = 0.3065 MOP	1 MOP = 3.2629 HNL
09 Σεπ 2025	1 HNL = 0.3062 MOP	1 MOP = 3.2658 HNL
10 Σεπ 2025	1 HNL = 0.3062 MOP	1 MOP = 3.2659 HNL
11 Σεπ 2025	1 HNL = 0.3063 MOP	1 MOP = 3.2649 HNL
12 Σεπ 2025	1 HNL = 0.306 MOP	1 MOP = 3.2683 HNL
13 Σεπ 2025	1 HNL = 0.306 MOP	1 MOP = 3.2683 HNL
14 Σεπ 2025	1 HNL = 0.306 MOP	1 MOP = 3.2683 HNL
15 Σεπ 2025	1 HNL = 0.3058 MOP	1 MOP = 3.27 HNL
16 Σεπ 2025	1 HNL = 0.3057 MOP	1 MOP = 3.2709 HNL
17 Σεπ 2025	1 HNL = 0.3057 MOP	1 MOP = 3.2709 HNL
18 Σεπ 2025	1 HNL = 0.3057 MOP	1 MOP = 3.2714 HNL
19 Σεπ 2025	1 HNL = 0.3056 MOP	1 MOP = 3.2724 HNL
20 Σεπ 2025	1 HNL = 0.3056 MOP	1 MOP = 3.2724 HNL
21 Σεπ 2025	1 HNL = 0.3056 MOP	1 MOP = 3.2724 HNL
22 Σεπ 2025	1 HNL = 0.3052 MOP	1 MOP = 3.2764 HNL
23 Σεπ 2025	1 HNL = 0.3052 MOP	1 MOP = 3.2764 HNL
24 Σεπ 2025	1 HNL = 0.3052 MOP	1 MOP = 3.2763 HNL
25 Σεπ 2025	1 HNL = 0.3051 MOP	1 MOP = 3.2777 HNL
26 Σεπ 2025	1 HNL = 0.3052 MOP	1 MOP = 3.2764 HNL
27 Σεπ 2025	1 HNL = 0.3052 MOP	1 MOP = 3.2764 HNL
28 Σεπ 2025	1 HNL = 0.3052 MOP	1 MOP = 3.2764 HNL
29 Σεπ 2025	1 HNL = 0.3053 MOP	1 MOP = 3.2753 HNL
30 Σεπ 2025	1 HNL = 0.3052 MOP	1 MOP = 3.2762 HNL

Oct 2025

Ημερομηνία	HNL-MOP	MOP-HNL
01 Οκτ 2025	1 HNL = 0.3052 MOP	1 MOP = 3.2761 HNL
02 Οκτ 2025	1 HNL = 0.3052 MOP	1 MOP = 3.2765 HNL
03 Οκτ 2025	1 HNL = 0.3053 MOP	1 MOP = 3.2757 HNL
04 Οκτ 2025	1 HNL = 0.3053 MOP	1 MOP = 3.2757 HNL
05 Οκτ 2025	1 HNL = 0.3053 MOP	1 MOP = 3.2757 HNL
06 Οκτ 2025	1 HNL = 0.3053 MOP	1 MOP = 3.2752 HNL
07 Οκτ 2025	1 HNL = 0.3053 MOP	1 MOP = 3.2752 HNL
08 Οκτ 2025	1 HNL = 0.3055 MOP	1 MOP = 3.2737 HNL
09 Οκτ 2025	1 HNL = 0.3055 MOP	1 MOP = 3.2736 HNL
10 Οκτ 2025	1 HNL = 0.3052 MOP	1 MOP = 3.2761 HNL
11 Οκτ 2025	1 HNL = 0.3052 MOP	1 MOP = 3.2761 HNL
12 Οκτ 2025	1 HNL = 0.3052 MOP	1 MOP = 3.2761 HNL
13 Οκτ 2025	1 HNL = 0.305 MOP	1 MOP = 3.2788 HNL
14 Οκτ 2025	1 HNL = 0.305 MOP	1 MOP = 3.279 HNL
15 Οκτ 2025	1 HNL = 0.3048 MOP	1 MOP = 3.2808 HNL
16 Οκτ 2025	1 HNL = 0.3048 MOP	1 MOP = 3.2807 HNL
17 Οκτ 2025	1 HNL = 0.3046 MOP	1 MOP = 3.2829 HNL
18 Οκτ 2025	1 HNL = 0.3046 MOP	1 MOP = 3.2829 HNL
19 Οκτ 2025	1 HNL = 0.3046 MOP	1 MOP = 3.2829 HNL
20 Οκτ 2025	1 HNL = 0.3046 MOP	1 MOP = 3.283 HNL
21 Οκτ 2025	1 HNL = 0.3047 MOP	1 MOP = 3.2823 HNL
22 Οκτ 2025	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
23 Οκτ 2025	1 HNL = 0.3048 MOP	1 MOP = 3.2814 HNL
24 Οκτ 2025	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
25 Οκτ 2025	1 HNL = 0.3061 MOP	1 MOP = 3.2674 HNL
26 Οκτ 2025	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
27 Οκτ 2025	1 HNL = 0.304 MOP	1 MOP = 3.2891 HNL
28 Οκτ 2025	1 HNL = 0.3042 MOP	1 MOP = 3.2879 HNL
29 Οκτ 2025	1 HNL = 0.3041 MOP	1 MOP = 3.2883 HNL
30 Οκτ 2025	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
31 Οκτ 2025	1 HNL = 0.3043 MOP	1 MOP = 3.2858 HNL

Nov 2025

Ημερομηνία	HNL-MOP	MOP-HNL
01 Νοε 2025	1 HNL = 0.3043 MOP	1 MOP = 3.2858 HNL
02 Νοε 2025	1 HNL = 0.3043 MOP	1 MOP = 3.2858 HNL
03 Νοε 2025	1 HNL = 0.3044 MOP	1 MOP = 3.2852 HNL
04 Νοε 2025	1 HNL = 0.3042 MOP	1 MOP = 3.2876 HNL
05 Νοε 2025	1 HNL = 0.3046 MOP	1 MOP = 3.2827 HNL
06 Νοε 2025	1 HNL = 0.3045 MOP	1 MOP = 3.2837 HNL
07 Νοε 2025	1 HNL = 0.3047 MOP	1 MOP = 3.2823 HNL
08 Νοε 2025	1 HNL = 0.3047 MOP	1 MOP = 3.2823 HNL
09 Νοε 2025	1 HNL = 0.3047 MOP	1 MOP = 3.2823 HNL
10 Νοε 2025	1 HNL = 0.3043 MOP	1 MOP = 3.2861 HNL
11 Νοε 2025	1 HNL = 0.3043 MOP	1 MOP = 3.2858 HNL
12 Νοε 2025	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
13 Νοε 2025	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
14 Νοε 2025	1 HNL = 0.3043 MOP	1 MOP = 3.2863 HNL
15 Νοε 2025	1 HNL = 0.3043 MOP	1 MOP = 3.2859 HNL
16 Νοε 2025	1 HNL = 0.3043 MOP	1 MOP = 3.2859 HNL
17 Νοε 2025	1 HNL = 0.3043 MOP	1 MOP = 3.2858 HNL
18 Νοε 2025	1 HNL = 0.3048 MOP	1 MOP = 3.2811 HNL
19 Νοε 2025	1 HNL = 0.3048 MOP	1 MOP = 3.2812 HNL
20 Νοε 2025	1 HNL = 0.3047 MOP	1 MOP = 3.2816 HNL
21 Νοε 2025	1 HNL = 0.3047 MOP	1 MOP = 3.2819 HNL
22 Νοε 2025	1 HNL = 0.3047 MOP	1 MOP = 3.2818 HNL
23 Νοε 2025	1 HNL = 0.3047 MOP	1 MOP = 3.2818 HNL
24 Νοε 2025	1 HNL = 0.3047 MOP	1 MOP = 3.2818 HNL
25 Νοε 2025	1 HNL = 0.3044 MOP	1 MOP = 3.2853 HNL
26 Νοε 2025	1 HNL = 0.3042 MOP	1 MOP = 3.2868 HNL
27 Νοε 2025	1 HNL = 0.3043 MOP	1 MOP = 3.2866 HNL
28 Νοε 2025	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
29 Νοε 2025	1 HNL = 0.3046 MOP	1 MOP = 3.2832 HNL
30 Νοε 2025	1 HNL = 0.3046 MOP	1 MOP = 3.2832 HNL

Dec 2025

Ημερομηνία	HNL-MOP	MOP-HNL
01 Δεκ 2025	1 HNL = 0.3047 MOP	1 MOP = 3.2823 HNL
02 Δεκ 2025	1 HNL = 0.3044 MOP	1 MOP = 3.2852 HNL
03 Δεκ 2025	1 HNL = 0.3044 MOP	1 MOP = 3.2855 HNL
04 Δεκ 2025	1 HNL = 0.3045 MOP	1 MOP = 3.2841 HNL
05 Δεκ 2025	1 HNL = 0.3045 MOP	1 MOP = 3.284 HNL
06 Δεκ 2025	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
07 Δεκ 2025	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
08 Δεκ 2025	1 HNL = 0.3043 MOP	1 MOP = 3.2865 HNL
09 Δεκ 2025	1 HNL = 0.3043 MOP	1 MOP = 3.286 HNL
10 Δεκ 2025	1 HNL = 0.3043 MOP	1 MOP = 3.2861 HNL
11 Δεκ 2025	1 HNL = 0.3044 MOP	1 MOP = 3.2847 HNL
12 Δεκ 2025	1 HNL = 0.3046 MOP	1 MOP = 3.2832 HNL
13 Δεκ 2025	1 HNL = 0.3046 MOP	1 MOP = 3.2832 HNL
14 Δεκ 2025	1 HNL = 0.3046 MOP	1 MOP = 3.2832 HNL
15 Δεκ 2025	1 HNL = 0.3043 MOP	1 MOP = 3.2858 HNL
16 Δεκ 2025	1 HNL = 0.3043 MOP	1 MOP = 3.2859 HNL
17 Δεκ 2025	1 HNL = 0.3041 MOP	1 MOP = 3.2882 HNL

Πληροφορίες συναλλαγματικών ισοτιμιών HNL-MOP και MOP-HNL

Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ονδούρα και Μακάο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα