> Συναλλαγματικές ισοτιμίες HNL-MDL και MDL-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-MDL και MDL-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-MDL και MDL-HNL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HNL-MDL και MDL-HNL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HNL = 0,6816 MDL

1 MDL = 1,4671 HNL

1X 2X 3X

HNL σε MDLMDL σε HNL

Jan 2025

Ημερομηνία	HNL-MDL	MDL-HNL
01 Ιαν 2025	1 HNL = 0.7242 MDL	1 MDL = 1.3809 HNL
02 Ιαν 2025	1 HNL = 0.7258 MDL	1 MDL = 1.3778 HNL
03 Ιαν 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3653 HNL
04 Ιαν 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3653 HNL
05 Ιαν 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3653 HNL
06 Ιαν 2025	1 HNL = 0.7326 MDL	1 MDL = 1.365 HNL
07 Ιαν 2025	1 HNL = 0.7258 MDL	1 MDL = 1.3779 HNL
08 Ιαν 2025	1 HNL = 0.7257 MDL	1 MDL = 1.3781 HNL
09 Ιαν 2025	1 HNL = 0.7328 MDL	1 MDL = 1.3646 HNL
10 Ιαν 2025	1 HNL = 0.7349 MDL	1 MDL = 1.3607 HNL
11 Ιαν 2025	1 HNL = 0.7349 MDL	1 MDL = 1.3607 HNL
12 Ιαν 2025	1 HNL = 0.7349 MDL	1 MDL = 1.3607 HNL
13 Ιαν 2025	1 HNL = 0.7373 MDL	1 MDL = 1.3564 HNL
14 Ιαν 2025	1 HNL = 0.7391 MDL	1 MDL = 1.3531 HNL
15 Ιαν 2025	1 HNL = 0.7383 MDL	1 MDL = 1.3545 HNL
16 Ιαν 2025	1 HNL = 0.7375 MDL	1 MDL = 1.356 HNL
17 Ιαν 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3474 HNL
18 Ιαν 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3473 HNL
19 Ιαν 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3473 HNL
20 Ιαν 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3473 HNL
21 Ιαν 2025	1 HNL = 0.7358 MDL	1 MDL = 1.359 HNL
22 Ιαν 2025	1 HNL = 0.7358 MDL	1 MDL = 1.359 HNL
23 Ιαν 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3651 HNL
24 Ιαν 2025	1 HNL = 0.7305 MDL	1 MDL = 1.369 HNL
25 Ιαν 2025	1 HNL = 0.7305 MDL	1 MDL = 1.369 HNL
26 Ιαν 2025	1 HNL = 0.7305 MDL	1 MDL = 1.369 HNL
27 Ιαν 2025	1 HNL = 0.7285 MDL	1 MDL = 1.3727 HNL
28 Ιαν 2025	1 HNL = 0.7299 MDL	1 MDL = 1.37 HNL
29 Ιαν 2025	1 HNL = 0.7313 MDL	1 MDL = 1.3675 HNL
30 Ιαν 2025	1 HNL = 0.7305 MDL	1 MDL = 1.3689 HNL
31 Ιαν 2025	1 HNL = 0.7329 MDL	1 MDL = 1.3645 HNL

Feb 2025

Ημερομηνία	HNL-MDL	MDL-HNL
01 Φεβ 2025	1 HNL = 0.7329 MDL	1 MDL = 1.3645 HNL
02 Φεβ 2025	1 HNL = 0.7329 MDL	1 MDL = 1.3644 HNL
03 Φεβ 2025	1 HNL = 0.7355 MDL	1 MDL = 1.3596 HNL
04 Φεβ 2025	1 HNL = 0.7374 MDL	1 MDL = 1.3561 HNL
05 Φεβ 2025	1 HNL = 0.7346 MDL	1 MDL = 1.3613 HNL
06 Φεβ 2025	1 HNL = 0.7344 MDL	1 MDL = 1.3616 HNL
07 Φεβ 2025	1 HNL = 0.7357 MDL	1 MDL = 1.3592 HNL
08 Φεβ 2025	1 HNL = 0.7357 MDL	1 MDL = 1.3593 HNL
09 Φεβ 2025	1 HNL = 0.7357 MDL	1 MDL = 1.3593 HNL
10 Φεβ 2025	1 HNL = 0.738 MDL	1 MDL = 1.355 HNL
11 Φεβ 2025	1 HNL = 0.7385 MDL	1 MDL = 1.3541 HNL
12 Φεβ 2025	1 HNL = 0.7388 MDL	1 MDL = 1.3535 HNL
13 Φεβ 2025	1 HNL = 0.7388 MDL	1 MDL = 1.3536 HNL
14 Φεβ 2025	1 HNL = 0.7335 MDL	1 MDL = 1.3633 HNL
15 Φεβ 2025	1 HNL = 0.7335 MDL	1 MDL = 1.3633 HNL
16 Φεβ 2025	1 HNL = 0.7335 MDL	1 MDL = 1.3633 HNL
17 Φεβ 2025	1 HNL = 0.7315 MDL	1 MDL = 1.367 HNL
18 Φεβ 2025	1 HNL = 0.7315 MDL	1 MDL = 1.367 HNL
19 Φεβ 2025	1 HNL = 0.7297 MDL	1 MDL = 1.3704 HNL
20 Φεβ 2025	1 HNL = 0.7293 MDL	1 MDL = 1.3711 HNL
21 Φεβ 2025	1 HNL = 0.73 MDL	1 MDL = 1.3699 HNL
22 Φεβ 2025	1 HNL = 0.73 MDL	1 MDL = 1.3699 HNL
23 Φεβ 2025	1 HNL = 0.73 MDL	1 MDL = 1.3699 HNL
24 Φεβ 2025	1 HNL = 0.7286 MDL	1 MDL = 1.3725 HNL
25 Φεβ 2025	1 HNL = 0.7294 MDL	1 MDL = 1.3709 HNL
26 Φεβ 2025	1 HNL = 0.7288 MDL	1 MDL = 1.3721 HNL
27 Φεβ 2025	1 HNL = 0.7294 MDL	1 MDL = 1.3709 HNL
28 Φεβ 2025	1 HNL = 0.7285 MDL	1 MDL = 1.3726 HNL

Mar 2025

Ημερομηνία	HNL-MDL	MDL-HNL
01 Μαρ 2025	1 HNL = 0.7258 MDL	1 MDL = 1.3779 HNL
02 Μαρ 2025	1 HNL = 0.7255 MDL	1 MDL = 1.3783 HNL
03 Μαρ 2025	1 HNL = 0.7255 MDL	1 MDL = 1.3784 HNL
04 Μαρ 2025	1 HNL = 0.7255 MDL	1 MDL = 1.3784 HNL
05 Μαρ 2025	1 HNL = 0.7236 MDL	1 MDL = 1.3821 HNL
06 Μαρ 2025	1 HNL = 0.7137 MDL	1 MDL = 1.4011 HNL
07 Μαρ 2025	1 HNL = 0.7098 MDL	1 MDL = 1.4089 HNL
08 Μαρ 2025	1 HNL = 0.7155 MDL	1 MDL = 1.3975 HNL
09 Μαρ 2025	1 HNL = 0.7098 MDL	1 MDL = 1.4089 HNL
10 Μαρ 2025	1 HNL = 0.7019 MDL	1 MDL = 1.4247 HNL
11 Μαρ 2025	1 HNL = 0.7135 MDL	1 MDL = 1.4014 HNL
12 Μαρ 2025	1 HNL = 0.6964 MDL	1 MDL = 1.436 HNL
13 Μαρ 2025	1 HNL = 0.6956 MDL	1 MDL = 1.4375 HNL
14 Μαρ 2025	1 HNL = 0.7098 MDL	1 MDL = 1.4089 HNL
15 Μαρ 2025	1 HNL = 0.6958 MDL	1 MDL = 1.4372 HNL
16 Μαρ 2025	1 HNL = 0.6941 MDL	1 MDL = 1.4408 HNL
17 Μαρ 2025	1 HNL = 0.7029 MDL	1 MDL = 1.4228 HNL
18 Μαρ 2025	1 HNL = 0.7103 MDL	1 MDL = 1.4078 HNL
19 Μαρ 2025	1 HNL = 0.7096 MDL	1 MDL = 1.4092 HNL
20 Μαρ 2025	1 HNL = 0.7075 MDL	1 MDL = 1.4135 HNL
21 Μαρ 2025	1 HNL = 0.6941 MDL	1 MDL = 1.4407 HNL
22 Μαρ 2025	1 HNL = 0.7052 MDL	1 MDL = 1.4181 HNL
23 Μαρ 2025	1 HNL = 0.7002 MDL	1 MDL = 1.4282 HNL
24 Μαρ 2025	1 HNL = 0.7006 MDL	1 MDL = 1.4274 HNL
25 Μαρ 2025	1 HNL = 0.7019 MDL	1 MDL = 1.4247 HNL
26 Μαρ 2025	1 HNL = 0.706 MDL	1 MDL = 1.4164 HNL
27 Μαρ 2025	1 HNL = 0.7066 MDL	1 MDL = 1.4153 HNL
28 Μαρ 2025	1 HNL = 0.7052 MDL	1 MDL = 1.418 HNL
29 Μαρ 2025	1 HNL = 0.7056 MDL	1 MDL = 1.4173 HNL
30 Μαρ 2025	1 HNL = 0.6996 MDL	1 MDL = 1.4295 HNL
31 Μαρ 2025	1 HNL = 0.7015 MDL	1 MDL = 1.4255 HNL

Apr 2025

Ημερομηνία	HNL-MDL	MDL-HNL
01 Απρ 2025	1 HNL = 0.7044 MDL	1 MDL = 1.4197 HNL
02 Απρ 2025	1 HNL = 0.701 MDL	1 MDL = 1.4266 HNL
03 Απρ 2025	1 HNL = 0.6982 MDL	1 MDL = 1.4323 HNL
04 Απρ 2025	1 HNL = 0.6906 MDL	1 MDL = 1.448 HNL
05 Απρ 2025	1 HNL = 0.6906 MDL	1 MDL = 1.448 HNL
06 Απρ 2025	1 HNL = 0.6906 MDL	1 MDL = 1.448 HNL
07 Απρ 2025	1 HNL = 0.6934 MDL	1 MDL = 1.4422 HNL
08 Απρ 2025	1 HNL = 0.6928 MDL	1 MDL = 1.4435 HNL
09 Απρ 2025	1 HNL = 0.6851 MDL	1 MDL = 1.4596 HNL
10 Απρ 2025	1 HNL = 0.6868 MDL	1 MDL = 1.456 HNL
11 Απρ 2025	1 HNL = 0.6858 MDL	1 MDL = 1.4581 HNL
12 Απρ 2025	1 HNL = 0.6842 MDL	1 MDL = 1.4617 HNL
13 Απρ 2025	1 HNL = 0.6866 MDL	1 MDL = 1.4564 HNL
14 Απρ 2025	1 HNL = 0.6864 MDL	1 MDL = 1.4568 HNL
15 Απρ 2025	1 HNL = 0.6664 MDL	1 MDL = 1.5006 HNL
16 Απρ 2025	1 HNL = 0.6836 MDL	1 MDL = 1.4628 HNL
17 Απρ 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
18 Απρ 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
19 Απρ 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
20 Απρ 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
21 Απρ 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
22 Απρ 2025	1 HNL = 0.6598 MDL	1 MDL = 1.5156 HNL
23 Απρ 2025	1 HNL = 0.6631 MDL	1 MDL = 1.5082 HNL
24 Απρ 2025	1 HNL = 0.6664 MDL	1 MDL = 1.5007 HNL
25 Απρ 2025	1 HNL = 0.6658 MDL	1 MDL = 1.502 HNL
26 Απρ 2025	1 HNL = 0.6689 MDL	1 MDL = 1.4951 HNL
27 Απρ 2025	1 HNL = 0.6689 MDL	1 MDL = 1.4951 HNL
28 Απρ 2025	1 HNL = 0.6608 MDL	1 MDL = 1.5134 HNL
29 Απρ 2025	1 HNL = 0.6632 MDL	1 MDL = 1.5079 HNL
30 Απρ 2025	1 HNL = 0.6614 MDL	1 MDL = 1.5118 HNL

May 2025

Ημερομηνία	HNL-MDL	MDL-HNL
01 Μαϊ 2025	1 HNL = 0.6615 MDL	1 MDL = 1.5118 HNL
02 Μαϊ 2025	1 HNL = 0.6623 MDL	1 MDL = 1.5098 HNL
03 Μαϊ 2025	1 HNL = 0.6623 MDL	1 MDL = 1.5099 HNL
04 Μαϊ 2025	1 HNL = 0.6623 MDL	1 MDL = 1.5099 HNL
05 Μαϊ 2025	1 HNL = 0.6631 MDL	1 MDL = 1.5081 HNL
06 Μαϊ 2025	1 HNL = 0.6598 MDL	1 MDL = 1.5156 HNL
07 Μαϊ 2025	1 HNL = 0.658 MDL	1 MDL = 1.5197 HNL
08 Μαϊ 2025	1 HNL = 0.663 MDL	1 MDL = 1.5083 HNL
09 Μαϊ 2025	1 HNL = 0.6597 MDL	1 MDL = 1.5159 HNL
10 Μαϊ 2025	1 HNL = 0.663 MDL	1 MDL = 1.5083 HNL
11 Μαϊ 2025	1 HNL = 0.66 MDL	1 MDL = 1.5152 HNL
12 Μαϊ 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5016 HNL
13 Μαϊ 2025	1 HNL = 0.6722 MDL	1 MDL = 1.4877 HNL
14 Μαϊ 2025	1 HNL = 0.6706 MDL	1 MDL = 1.4912 HNL
15 Μαϊ 2025	1 HNL = 0.6698 MDL	1 MDL = 1.4929 HNL
16 Μαϊ 2025	1 HNL = 0.6695 MDL	1 MDL = 1.4937 HNL
17 Μαϊ 2025	1 HNL = 0.6695 MDL	1 MDL = 1.4937 HNL
18 Μαϊ 2025	1 HNL = 0.6695 MDL	1 MDL = 1.4937 HNL
19 Μαϊ 2025	1 HNL = 0.6698 MDL	1 MDL = 1.4929 HNL
20 Μαϊ 2025	1 HNL = 0.6685 MDL	1 MDL = 1.4958 HNL
21 Μαϊ 2025	1 HNL = 0.6644 MDL	1 MDL = 1.505 HNL
22 Μαϊ 2025	1 HNL = 0.6671 MDL	1 MDL = 1.4989 HNL
23 Μαϊ 2025	1 HNL = 0.6662 MDL	1 MDL = 1.5011 HNL
24 Μαϊ 2025	1 HNL = 0.6661 MDL	1 MDL = 1.5012 HNL
25 Μαϊ 2025	1 HNL = 0.6661 MDL	1 MDL = 1.5012 HNL
26 Μαϊ 2025	1 HNL = 0.6621 MDL	1 MDL = 1.5103 HNL
27 Μαϊ 2025	1 HNL = 0.6617 MDL	1 MDL = 1.5113 HNL
28 Μαϊ 2025	1 HNL = 0.6636 MDL	1 MDL = 1.5069 HNL
29 Μαϊ 2025	1 HNL = 0.6653 MDL	1 MDL = 1.503 HNL
30 Μαϊ 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5018 HNL
31 Μαϊ 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5018 HNL

Jun 2025

Ημερομηνία	HNL-MDL	MDL-HNL
01 Ιουν 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5018 HNL
02 Ιουν 2025	1 HNL = 0.6625 MDL	1 MDL = 1.5095 HNL
03 Ιουν 2025	1 HNL = 0.6601 MDL	1 MDL = 1.5149 HNL
04 Ιουν 2025	1 HNL = 0.6625 MDL	1 MDL = 1.5095 HNL
05 Ιουν 2025	1 HNL = 0.6621 MDL	1 MDL = 1.5104 HNL
06 Ιουν 2025	1 HNL = 0.6608 MDL	1 MDL = 1.5134 HNL
07 Ιουν 2025	1 HNL = 0.6609 MDL	1 MDL = 1.5131 HNL
08 Ιουν 2025	1 HNL = 0.6609 MDL	1 MDL = 1.5131 HNL
09 Ιουν 2025	1 HNL = 0.6616 MDL	1 MDL = 1.5114 HNL
10 Ιουν 2025	1 HNL = 0.661 MDL	1 MDL = 1.5129 HNL
11 Ιουν 2025	1 HNL = 0.6608 MDL	1 MDL = 1.5132 HNL
12 Ιουν 2025	1 HNL = 0.6563 MDL	1 MDL = 1.5236 HNL
13 Ιουν 2025	1 HNL = 0.6562 MDL	1 MDL = 1.524 HNL
14 Ιουν 2025	1 HNL = 0.6561 MDL	1 MDL = 1.5241 HNL
15 Ιουν 2025	1 HNL = 0.6561 MDL	1 MDL = 1.5241 HNL
16 Ιουν 2025	1 HNL = 0.6552 MDL	1 MDL = 1.5263 HNL
17 Ιουν 2025	1 HNL = 0.6541 MDL	1 MDL = 1.5287 HNL
18 Ιουν 2025	1 HNL = 0.6559 MDL	1 MDL = 1.5246 HNL
19 Ιουν 2025	1 HNL = 0.6604 MDL	1 MDL = 1.5141 HNL
20 Ιουν 2025	1 HNL = 0.6584 MDL	1 MDL = 1.5189 HNL
21 Ιουν 2025	1 HNL = 0.6584 MDL	1 MDL = 1.5189 HNL
22 Ιουν 2025	1 HNL = 0.6584 MDL	1 MDL = 1.5189 HNL
23 Ιουν 2025	1 HNL = 0.6578 MDL	1 MDL = 1.5202 HNL
24 Ιουν 2025	1 HNL = 0.6531 MDL	1 MDL = 1.5311 HNL
25 Ιουν 2025	1 HNL = 0.6522 MDL	1 MDL = 1.5332 HNL
26 Ιουν 2025	1 HNL = 0.6479 MDL	1 MDL = 1.5435 HNL
27 Ιουν 2025	1 HNL = 0.6481 MDL	1 MDL = 1.5429 HNL
28 Ιουν 2025	1 HNL = 0.6481 MDL	1 MDL = 1.5429 HNL
29 Ιουν 2025	1 HNL = 0.6481 MDL	1 MDL = 1.5429 HNL
30 Ιουν 2025	1 HNL = 0.6452 MDL	1 MDL = 1.5498 HNL

Jul 2025

Ημερομηνία	HNL-MDL	MDL-HNL
01 Ιουλ 2025	1 HNL = 0.6425 MDL	1 MDL = 1.5565 HNL
02 Ιουλ 2025	1 HNL = 0.643 MDL	1 MDL = 1.5553 HNL
03 Ιουλ 2025	1 HNL = 0.6445 MDL	1 MDL = 1.5515 HNL
04 Ιουλ 2025	1 HNL = 0.6447 MDL	1 MDL = 1.551 HNL
05 Ιουλ 2025	1 HNL = 0.6447 MDL	1 MDL = 1.551 HNL
06 Ιουλ 2025	1 HNL = 0.6447 MDL	1 MDL = 1.551 HNL
07 Ιουλ 2025	1 HNL = 0.6457 MDL	1 MDL = 1.5487 HNL
08 Ιουλ 2025	1 HNL = 0.6473 MDL	1 MDL = 1.5449 HNL
09 Ιουλ 2025	1 HNL = 0.6482 MDL	1 MDL = 1.5427 HNL
10 Ιουλ 2025	1 HNL = 0.6468 MDL	1 MDL = 1.5461 HNL
11 Ιουλ 2025	1 HNL = 0.6472 MDL	1 MDL = 1.5451 HNL
12 Ιουλ 2025	1 HNL = 0.6472 MDL	1 MDL = 1.5451 HNL
13 Ιουλ 2025	1 HNL = 0.6405 MDL	1 MDL = 1.5613 HNL
14 Ιουλ 2025	1 HNL = 0.6476 MDL	1 MDL = 1.5442 HNL
15 Ιουλ 2025	1 HNL = 0.6461 MDL	1 MDL = 1.5479 HNL
16 Ιουλ 2025	1 HNL = 0.6491 MDL	1 MDL = 1.5406 HNL
17 Ιουλ 2025	1 HNL = 0.6496 MDL	1 MDL = 1.5395 HNL
18 Ιουλ 2025	1 HNL = 0.6499 MDL	1 MDL = 1.5386 HNL
19 Ιουλ 2025	1 HNL = 0.6499 MDL	1 MDL = 1.5386 HNL
20 Ιουλ 2025	1 HNL = 0.6499 MDL	1 MDL = 1.5386 HNL
21 Ιουλ 2025	1 HNL = 0.6494 MDL	1 MDL = 1.5399 HNL
22 Ιουλ 2025	1 HNL = 0.648 MDL	1 MDL = 1.5432 HNL
23 Ιουλ 2025	1 HNL = 0.6458 MDL	1 MDL = 1.5485 HNL
24 Ιουλ 2025	1 HNL = 0.6422 MDL	1 MDL = 1.5572 HNL
25 Ιουλ 2025	1 HNL = 0.6423 MDL	1 MDL = 1.5568 HNL
26 Ιουλ 2025	1 HNL = 0.6423 MDL	1 MDL = 1.5568 HNL
27 Ιουλ 2025	1 HNL = 0.6423 MDL	1 MDL = 1.5568 HNL
28 Ιουλ 2025	1 HNL = 0.6434 MDL	1 MDL = 1.5542 HNL
29 Ιουλ 2025	1 HNL = 0.6488 MDL	1 MDL = 1.5413 HNL
30 Ιουλ 2025	1 HNL = 0.6486 MDL	1 MDL = 1.5417 HNL
31 Ιουλ 2025	1 HNL = 0.6554 MDL	1 MDL = 1.5258 HNL

Aug 2025

Ημερομηνία	HNL-MDL	MDL-HNL
01 Αυγ 2025	1 HNL = 0.6553 MDL	1 MDL = 1.5261 HNL
02 Αυγ 2025	1 HNL = 0.6553 MDL	1 MDL = 1.5261 HNL
03 Αυγ 2025	1 HNL = 0.6553 MDL	1 MDL = 1.5261 HNL
04 Αυγ 2025	1 HNL = 0.6507 MDL	1 MDL = 1.5367 HNL
05 Αυγ 2025	1 HNL = 0.6477 MDL	1 MDL = 1.544 HNL
06 Αυγ 2025	1 HNL = 0.6462 MDL	1 MDL = 1.5475 HNL
07 Αυγ 2025	1 HNL = 0.6433 MDL	1 MDL = 1.5545 HNL
08 Αυγ 2025	1 HNL = 0.6412 MDL	1 MDL = 1.5596 HNL
09 Αυγ 2025	1 HNL = 0.6412 MDL	1 MDL = 1.5596 HNL
10 Αυγ 2025	1 HNL = 0.6412 MDL	1 MDL = 1.5596 HNL
11 Αυγ 2025	1 HNL = 0.6394 MDL	1 MDL = 1.5641 HNL
12 Αυγ 2025	1 HNL = 0.6401 MDL	1 MDL = 1.5622 HNL
13 Αυγ 2025	1 HNL = 0.6339 MDL	1 MDL = 1.5776 HNL
14 Αυγ 2025	1 HNL = 0.637 MDL	1 MDL = 1.5698 HNL
15 Αυγ 2025	1 HNL = 0.633 MDL	1 MDL = 1.5797 HNL
16 Αυγ 2025	1 HNL = 0.6313 MDL	1 MDL = 1.584 HNL
17 Αυγ 2025	1 HNL = 0.637 MDL	1 MDL = 1.5698 HNL
18 Αυγ 2025	1 HNL = 0.6365 MDL	1 MDL = 1.5712 HNL
19 Αυγ 2025	1 HNL = 0.638 MDL	1 MDL = 1.5673 HNL
20 Αυγ 2025	1 HNL = 0.6417 MDL	1 MDL = 1.5583 HNL
21 Αυγ 2025	1 HNL = 0.6436 MDL	1 MDL = 1.5537 HNL
22 Αυγ 2025	1 HNL = 0.6439 MDL	1 MDL = 1.553 HNL
23 Αυγ 2025	1 HNL = 0.6439 MDL	1 MDL = 1.553 HNL
24 Αυγ 2025	1 HNL = 0.6439 MDL	1 MDL = 1.553 HNL
25 Αυγ 2025	1 HNL = 0.6383 MDL	1 MDL = 1.5667 HNL
26 Αυγ 2025	1 HNL = 0.6383 MDL	1 MDL = 1.5667 HNL
27 Αυγ 2025	1 HNL = 0.6309 MDL	1 MDL = 1.5849 HNL
28 Αυγ 2025	1 HNL = 0.6367 MDL	1 MDL = 1.5705 HNL
29 Αυγ 2025	1 HNL = 0.6363 MDL	1 MDL = 1.5716 HNL
30 Αυγ 2025	1 HNL = 0.6363 MDL	1 MDL = 1.5716 HNL
31 Αυγ 2025	1 HNL = 0.6363 MDL	1 MDL = 1.5716 HNL

Sep 2025

Ημερομηνία	HNL-MDL	MDL-HNL
01 Σεπ 2025	1 HNL = 0.6352 MDL	1 MDL = 1.5743 HNL

Πληροφορίες συναλλαγματικών ισοτιμιών HNL-MDL και MDL-HNL

Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Το Μολδαβίας Leu (MDL) είναι το νόμισμα που χρησιμοποιείται σε Μολδαβία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ονδούρα και Μολδαβία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα