> Συναλλαγματικές ισοτιμίες HNL-KYD και KYD-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-KYD και KYD-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-KYD και KYD-HNL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HNL-KYD και KYD-HNL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HNL = 0,0323 KYD

1 KYD = 30,9372 HNL

1X 2X 3X

HNL σε KYDKYD σε HNL

Jan 2025

Ημερομηνία	HNL-KYD	KYD-HNL
01 Ιαν 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4877 HNL
02 Ιαν 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4898 HNL
03 Ιαν 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4985 HNL
04 Ιαν 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4988 HNL
05 Ιαν 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4988 HNL
06 Ιαν 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4996 HNL
07 Ιαν 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5073 HNL
08 Ιαν 2025	1 HNL = 0.0328 KYD	1 KYD = 30.508 HNL
09 Ιαν 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5076 HNL
10 Ιαν 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
11 Ιαν 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
12 Ιαν 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
13 Ιαν 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5167 HNL
14 Ιαν 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5257 HNL
15 Ιαν 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5265 HNL
16 Ιαν 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5271 HNL
17 Ιαν 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5246 HNL
18 Ιαν 2025	1 HNL = 0.0328 KYD	1 KYD = 30.524 HNL
19 Ιαν 2025	1 HNL = 0.0328 KYD	1 KYD = 30.524 HNL
20 Ιαν 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5237 HNL
21 Ιαν 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5447 HNL
22 Ιαν 2025	1 HNL = 0.0327 KYD	1 KYD = 30.544 HNL
23 Ιαν 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5486 HNL
24 Ιαν 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5534 HNL
25 Ιαν 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5538 HNL
26 Ιαν 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5538 HNL
27 Ιαν 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5562 HNL
28 Ιαν 2025	1 HNL = 0.0327 KYD	1 KYD = 30.563 HNL
29 Ιαν 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5627 HNL
30 Ιαν 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5693 HNL
31 Ιαν 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5683 HNL

Feb 2025

Ημερομηνία	HNL-KYD	KYD-HNL
01 Φεβ 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5683 HNL
02 Φεβ 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5678 HNL
03 Φεβ 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5666 HNL
04 Φεβ 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5693 HNL
05 Φεβ 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5803 HNL
06 Φεβ 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5805 HNL
07 Φεβ 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5831 HNL
08 Φεβ 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5837 HNL
09 Φεβ 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5837 HNL
10 Φεβ 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5825 HNL
11 Φεβ 2025	1 HNL = 0.0327 KYD	1 KYD = 30.588 HNL
12 Φεβ 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5929 HNL
13 Φεβ 2025	1 HNL = 0.0327 KYD	1 KYD = 30.595 HNL
14 Φεβ 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5928 HNL
15 Φεβ 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5938 HNL
16 Φεβ 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5938 HNL
17 Φεβ 2025	1 HNL = 0.0327 KYD	1 KYD = 30.593 HNL
18 Φεβ 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5943 HNL
19 Φεβ 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6708 HNL
20 Φεβ 2025	1 HNL = 0.0323 KYD	1 KYD = 30.919 HNL
21 Φεβ 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6738 HNL
22 Φεβ 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6728 HNL
23 Φεβ 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6728 HNL
24 Φεβ 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6758 HNL
25 Φεβ 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6803 HNL
26 Φεβ 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9574 HNL
27 Φεβ 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6811 HNL
28 Φεβ 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9309 HNL

Mar 2025

Ημερομηνία	HNL-KYD	KYD-HNL
01 Μαρ 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9169 HNL
02 Μαρ 2025	1 HNL = 0.032 KYD	1 KYD = 31.2302 HNL
03 Μαρ 2025	1 HNL = 0.032 KYD	1 KYD = 31.2614 HNL
04 Μαρ 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6799 HNL
05 Μαρ 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6824 HNL
06 Μαρ 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6832 HNL
07 Μαρ 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6869 HNL
08 Μαρ 2025	1 HNL = 0.0324 KYD	1 KYD = 30.908 HNL
09 Μαρ 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6869 HNL
10 Μαρ 2025	1 HNL = 0.032 KYD	1 KYD = 31.2389 HNL
11 Μαρ 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9807 HNL
12 Μαρ 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6905 HNL
13 Μαρ 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6894 HNL
14 Μαρ 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7824 HNL
15 Μαρ 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6882 HNL
16 Μαρ 2025	1 HNL = 0.032 KYD	1 KYD = 31.2601 HNL
17 Μαρ 2025	1 HNL = 0.0326 KYD	1 KYD = 30.69 HNL
18 Μαρ 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7458 HNL
19 Μαρ 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7641 HNL
20 Μαρ 2025	1 HNL = 0.0324 KYD	1 KYD = 30.8471 HNL
21 Μαρ 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7845 HNL
22 Μαρ 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6978 HNL
23 Μαρ 2025	1 HNL = 0.032 KYD	1 KYD = 31.2626 HNL
24 Μαρ 2025	1 HNL = 0.032 KYD	1 KYD = 31.2628 HNL
25 Μαρ 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7886 HNL
26 Μαρ 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6946 HNL
27 Μαρ 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6989 HNL
28 Μαρ 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6954 HNL
29 Μαρ 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7781 HNL
30 Μαρ 2025	1 HNL = 0.032 KYD	1 KYD = 31.2675 HNL
31 Μαρ 2025	1 HNL = 0.0326 KYD	1 KYD = 30.696 HNL

Apr 2025

Ημερομηνία	HNL-KYD	KYD-HNL
01 Απρ 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6903 HNL
02 Απρ 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7014 HNL
03 Απρ 2025	1 HNL = 0.0325 KYD	1 KYD = 30.782 HNL
04 Απρ 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7032 HNL
05 Απρ 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7028 HNL
06 Απρ 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7028 HNL
07 Απρ 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6982 HNL
08 Απρ 2025	1 HNL = 0.0324 KYD	1 KYD = 30.9045 HNL
09 Απρ 2025	1 HNL = 0.0322 KYD	1 KYD = 31.0876 HNL
10 Απρ 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1337 HNL
11 Απρ 2025	1 HNL = 0.032 KYD	1 KYD = 31.215 HNL
12 Απρ 2025	1 HNL = 0.0322 KYD	1 KYD = 31.0881 HNL
13 Απρ 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3635 HNL
14 Απρ 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3573 HNL
15 Απρ 2025	1 HNL = 0.0321 KYD	1 KYD = 31.108 HNL
16 Απρ 2025	1 HNL = 0.032 KYD	1 KYD = 31.2448 HNL
17 Απρ 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
18 Απρ 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
19 Απρ 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
20 Απρ 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
21 Απρ 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
22 Απρ 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1098 HNL
23 Απρ 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1092 HNL
24 Απρ 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1093 HNL
25 Απρ 2025	1 HNL = 0.0321 KYD	1 KYD = 31.109 HNL
26 Απρ 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9666 HNL
27 Απρ 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9667 HNL
28 Απρ 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1063 HNL
29 Απρ 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1403 HNL
30 Απρ 2025	1 HNL = 0.0321 KYD	1 KYD = 31.139 HNL

May 2025

Ημερομηνία	HNL-KYD	KYD-HNL
01 Μαϊ 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1434 HNL
02 Μαϊ 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1628 HNL
03 Μαϊ 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1628 HNL
04 Μαϊ 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1628 HNL
05 Μαϊ 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1646 HNL
06 Μαϊ 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1612 HNL
07 Μαϊ 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1749 HNL
08 Μαϊ 2025	1 HNL = 0.0321 KYD	1 KYD = 31.172 HNL
09 Μαϊ 2025	1 HNL = 0.0321 KYD	1 KYD = 31.177 HNL
10 Μαϊ 2025	1 HNL = 0.0322 KYD	1 KYD = 31.0203 HNL
11 Μαϊ 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1632 HNL
12 Μαϊ 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1743 HNL
13 Μαϊ 2025	1 HNL = 0.032 KYD	1 KYD = 31.2048 HNL
14 Μαϊ 2025	1 HNL = 0.032 KYD	1 KYD = 31.2095 HNL
15 Μαϊ 2025	1 HNL = 0.032 KYD	1 KYD = 31.207 HNL
16 Μαϊ 2025	1 HNL = 0.032 KYD	1 KYD = 31.2213 HNL
17 Μαϊ 2025	1 HNL = 0.032 KYD	1 KYD = 31.2213 HNL
18 Μαϊ 2025	1 HNL = 0.032 KYD	1 KYD = 31.2213 HNL
19 Μαϊ 2025	1 HNL = 0.032 KYD	1 KYD = 31.2242 HNL
20 Μαϊ 2025	1 HNL = 0.032 KYD	1 KYD = 31.2335 HNL
21 Μαϊ 2025	1 HNL = 0.032 KYD	1 KYD = 31.2364 HNL
22 Μαϊ 2025	1 HNL = 0.032 KYD	1 KYD = 31.2365 HNL
23 Μαϊ 2025	1 HNL = 0.032 KYD	1 KYD = 31.2352 HNL
24 Μαϊ 2025	1 HNL = 0.032 KYD	1 KYD = 31.236 HNL
25 Μαϊ 2025	1 HNL = 0.032 KYD	1 KYD = 31.236 HNL
26 Μαϊ 2025	1 HNL = 0.032 KYD	1 KYD = 31.2354 HNL
27 Μαϊ 2025	1 HNL = 0.032 KYD	1 KYD = 31.257 HNL
28 Μαϊ 2025	1 HNL = 0.032 KYD	1 KYD = 31.2563 HNL
29 Μαϊ 2025	1 HNL = 0.032 KYD	1 KYD = 31.2641 HNL
30 Μαϊ 2025	1 HNL = 0.032 KYD	1 KYD = 31.2651 HNL
31 Μαϊ 2025	1 HNL = 0.032 KYD	1 KYD = 31.2651 HNL

Jun 2025

Ημερομηνία	HNL-KYD	KYD-HNL
01 Ιουν 2025	1 HNL = 0.032 KYD	1 KYD = 31.2225 HNL
02 Ιουν 2025	1 HNL = 0.032 KYD	1 KYD = 31.2643 HNL
03 Ιουν 2025	1 HNL = 0.032 KYD	1 KYD = 31.267 HNL
04 Ιουν 2025	1 HNL = 0.032 KYD	1 KYD = 31.2658 HNL
05 Ιουν 2025	1 HNL = 0.032 KYD	1 KYD = 31.294 HNL
06 Ιουν 2025	1 HNL = 0.0319 KYD	1 KYD = 31.2992 HNL
07 Ιουν 2025	1 HNL = 0.032 KYD	1 KYD = 31.2932 HNL
08 Ιουν 2025	1 HNL = 0.032 KYD	1 KYD = 31.2932 HNL
09 Ιουν 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3025 HNL
10 Ιουν 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3078 HNL
11 Ιουν 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3137 HNL
12 Ιουν 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3197 HNL
13 Ιουν 2025	1 HNL = 0.0319 KYD	1 KYD = 31.32 HNL
14 Ιουν 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3205 HNL
15 Ιουν 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3205 HNL
16 Ιουν 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3194 HNL
17 Ιουν 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3308 HNL
18 Ιουν 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3287 HNL
19 Ιουν 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3316 HNL
20 Ιουν 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3383 HNL
21 Ιουν 2025	1 HNL = 0.0319 KYD	1 KYD = 31.339 HNL
22 Ιουν 2025	1 HNL = 0.0319 KYD	1 KYD = 31.339 HNL
23 Ιουν 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3407 HNL
24 Ιουν 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3447 HNL
25 Ιουν 2025	1 HNL = 0.0319 KYD	1 KYD = 31.351 HNL
26 Ιουν 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3459 HNL
27 Ιουν 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3542 HNL
28 Ιουν 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3542 HNL
29 Ιουν 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3542 HNL
30 Ιουν 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3543 HNL

Jul 2025

Ημερομηνία	HNL-KYD	KYD-HNL
01 Ιουλ 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3613 HNL
02 Ιουλ 2025	1 HNL = 0.0318 KYD	1 KYD = 31.4488 HNL

Πληροφορίες συναλλαγματικών ισοτιμιών HNL-KYD και KYD-HNL

Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ονδούρα και Νησιά Καϊμάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα