> Συναλλαγματικές ισοτιμίες HNL-KRW και KRW-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-KRW και KRW-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-KRW και KRW-HNL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HNL-KRW και KRW-HNL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HNL = 55,3605 KRW

1 KRW = 0,0181 HNL

1X 2X 3X

HNL σε KRWKRW σε HNL

Jan 2025

Ημερομηνία	HNL-KRW	KRW-HNL
01 Ιαν 2025	1 HNL = 57.9009 KRW	1 KRW = 0.0173 HNL
02 Ιαν 2025	1 HNL = 57.7859 KRW	1 KRW = 0.0173 HNL
03 Ιαν 2025	1 HNL = 57.859 KRW	1 KRW = 0.0173 HNL
04 Ιαν 2025	1 HNL = 57.8122 KRW	1 KRW = 0.0173 HNL
05 Ιαν 2025	1 HNL = 57.8122 KRW	1 KRW = 0.0173 HNL
06 Ιαν 2025	1 HNL = 57.2344 KRW	1 KRW = 0.0175 HNL
07 Ιαν 2025	1 HNL = 57.0586 KRW	1 KRW = 0.0175 HNL
08 Ιαν 2025	1 HNL = 57.4139 KRW	1 KRW = 0.0174 HNL
09 Ιαν 2025	1 HNL = 57.4509 KRW	1 KRW = 0.0174 HNL
10 Ιαν 2025	1 HNL = 57.6866 KRW	1 KRW = 0.0173 HNL
11 Ιαν 2025	1 HNL = 57.7097 KRW	1 KRW = 0.0173 HNL
12 Ιαν 2025	1 HNL = 57.7097 KRW	1 KRW = 0.0173 HNL
13 Ιαν 2025	1 HNL = 57.7159 KRW	1 KRW = 0.0173 HNL
14 Ιαν 2025	1 HNL = 57.3584 KRW	1 KRW = 0.0174 HNL
15 Ιαν 2025	1 HNL = 57.351 KRW	1 KRW = 0.0174 HNL
16 Ιαν 2025	1 HNL = 57.3135 KRW	1 KRW = 0.0174 HNL
17 Ιαν 2025	1 HNL = 57.3216 KRW	1 KRW = 0.0174 HNL
18 Ιαν 2025	1 HNL = 57.3333 KRW	1 KRW = 0.0174 HNL
19 Ιαν 2025	1 HNL = 57.3333 KRW	1 KRW = 0.0174 HNL
20 Ιαν 2025	1 HNL = 56.9628 KRW	1 KRW = 0.0176 HNL
21 Ιαν 2025	1 HNL = 56.6492 KRW	1 KRW = 0.0177 HNL
22 Ιαν 2025	1 HNL = 56.6065 KRW	1 KRW = 0.0177 HNL
23 Ιαν 2025	1 HNL = 56.3994 KRW	1 KRW = 0.0177 HNL
24 Ιαν 2025	1 HNL = 56.2626 KRW	1 KRW = 0.0178 HNL
25 Ιαν 2025	1 HNL = 56.2488 KRW	1 KRW = 0.0178 HNL
26 Ιαν 2025	1 HNL = 56.2488 KRW	1 KRW = 0.0178 HNL
27 Ιαν 2025	1 HNL = 56.2673 KRW	1 KRW = 0.0178 HNL
28 Ιαν 2025	1 HNL = 56.7315 KRW	1 KRW = 0.0176 HNL
29 Ιαν 2025	1 HNL = 56.74 KRW	1 KRW = 0.0176 HNL
30 Ιαν 2025	1 HNL = 56.6183 KRW	1 KRW = 0.0177 HNL
31 Ιαν 2025	1 HNL = 56.9492 KRW	1 KRW = 0.0176 HNL

Feb 2025

Ημερομηνία	HNL-KRW	KRW-HNL
01 Φεβ 2025	1 HNL = 57.2457 KRW	1 KRW = 0.0175 HNL
02 Φεβ 2025	1 HNL = 57.1514 KRW	1 KRW = 0.0175 HNL
03 Φεβ 2025	1 HNL = 57.4881 KRW	1 KRW = 0.0174 HNL
04 Φεβ 2025	1 HNL = 57.1461 KRW	1 KRW = 0.0175 HNL
05 Φεβ 2025	1 HNL = 56.7137 KRW	1 KRW = 0.0176 HNL
06 Φεβ 2025	1 HNL = 56.8918 KRW	1 KRW = 0.0176 HNL
07 Φεβ 2025	1 HNL = 56.6817 KRW	1 KRW = 0.0176 HNL
08 Φεβ 2025	1 HNL = 56.999 KRW	1 KRW = 0.0175 HNL
09 Φεβ 2025	1 HNL = 56.999 KRW	1 KRW = 0.0175 HNL
10 Φεβ 2025	1 HNL = 56.8612 KRW	1 KRW = 0.0176 HNL
11 Φεβ 2025	1 HNL = 57.0096 KRW	1 KRW = 0.0175 HNL
12 Φεβ 2025	1 HNL = 56.9764 KRW	1 KRW = 0.0176 HNL
13 Φεβ 2025	1 HNL = 57.0618 KRW	1 KRW = 0.0175 HNL
14 Φεβ 2025	1 HNL = 56.4852 KRW	1 KRW = 0.0177 HNL
15 Φεβ 2025	1 HNL = 56.7062 KRW	1 KRW = 0.0176 HNL
16 Φεβ 2025	1 HNL = 56.7062 KRW	1 KRW = 0.0176 HNL
17 Φεβ 2025	1 HNL = 56.605 KRW	1 KRW = 0.0177 HNL
18 Φεβ 2025	1 HNL = 56.5011 KRW	1 KRW = 0.0177 HNL
19 Φεβ 2025	1 HNL = 56.4513 KRW	1 KRW = 0.0177 HNL
20 Φεβ 2025	1 HNL = 56.3728 KRW	1 KRW = 0.0177 HNL
21 Φεβ 2025	1 HNL = 56.0433 KRW	1 KRW = 0.0178 HNL
22 Φεβ 2025	1 HNL = 56.0778 KRW	1 KRW = 0.0178 HNL
23 Φεβ 2025	1 HNL = 56.1847 KRW	1 KRW = 0.0178 HNL
24 Φεβ 2025	1 HNL = 55.8826 KRW	1 KRW = 0.0179 HNL
25 Φεβ 2025	1 HNL = 56.1365 KRW	1 KRW = 0.0178 HNL
26 Φεβ 2025	1 HNL = 56.0672 KRW	1 KRW = 0.0178 HNL
27 Φεβ 2025	1 HNL = 56.4307 KRW	1 KRW = 0.0177 HNL
28 Φεβ 2025	1 HNL = 56.6056 KRW	1 KRW = 0.0177 HNL

Mar 2025

Ημερομηνία	HNL-KRW	KRW-HNL
01 Μαρ 2025	1 HNL = 56.7679 KRW	1 KRW = 0.0176 HNL
02 Μαρ 2025	1 HNL = 57.083 KRW	1 KRW = 0.0175 HNL
03 Μαρ 2025	1 HNL = 57.0265 KRW	1 KRW = 0.0175 HNL
04 Μαρ 2025	1 HNL = 56.8585 KRW	1 KRW = 0.0176 HNL
05 Μαρ 2025	1 HNL = 56.8241 KRW	1 KRW = 0.0176 HNL
06 Μαρ 2025	1 HNL = 56.6423 KRW	1 KRW = 0.0177 HNL
07 Μαρ 2025	1 HNL = 56.5265 KRW	1 KRW = 0.0177 HNL
08 Μαρ 2025	1 HNL = 56.7053 KRW	1 KRW = 0.0176 HNL
09 Μαρ 2025	1 HNL = 56.5383 KRW	1 KRW = 0.0177 HNL
10 Μαρ 2025	1 HNL = 56.5833 KRW	1 KRW = 0.0177 HNL
11 Μαρ 2025	1 HNL = 56.9501 KRW	1 KRW = 0.0176 HNL
12 Μαρ 2025	1 HNL = 56.7143 KRW	1 KRW = 0.0176 HNL
13 Μαρ 2025	1 HNL = 56.8921 KRW	1 KRW = 0.0176 HNL
14 Μαρ 2025	1 HNL = 56.8806 KRW	1 KRW = 0.0176 HNL
15 Μαρ 2025	1 HNL = 56.872 KRW	1 KRW = 0.0176 HNL
16 Μαρ 2025	1 HNL = 56.6149 KRW	1 KRW = 0.0177 HNL
17 Μαρ 2025	1 HNL = 56.629 KRW	1 KRW = 0.0177 HNL
18 Μαρ 2025	1 HNL = 56.5131 KRW	1 KRW = 0.0177 HNL
19 Μαρ 2025	1 HNL = 56.7377 KRW	1 KRW = 0.0176 HNL
20 Μαρ 2025	1 HNL = 57.0434 KRW	1 KRW = 0.0175 HNL
21 Μαρ 2025	1 HNL = 57.3529 KRW	1 KRW = 0.0174 HNL
22 Μαρ 2025	1 HNL = 57.3578 KRW	1 KRW = 0.0174 HNL
23 Μαρ 2025	1 HNL = 57.105 KRW	1 KRW = 0.0175 HNL
24 Μαρ 2025	1 HNL = 57.1085 KRW	1 KRW = 0.0175 HNL
25 Μαρ 2025	1 HNL = 57.2943 KRW	1 KRW = 0.0175 HNL
26 Μαρ 2025	1 HNL = 57.2402 KRW	1 KRW = 0.0175 HNL
27 Μαρ 2025	1 HNL = 57.3178 KRW	1 KRW = 0.0174 HNL
28 Μαρ 2025	1 HNL = 57.3877 KRW	1 KRW = 0.0174 HNL
29 Μαρ 2025	1 HNL = 57.4055 KRW	1 KRW = 0.0174 HNL
30 Μαρ 2025	1 HNL = 57.348 KRW	1 KRW = 0.0174 HNL
31 Μαρ 2025	1 HNL = 57.6469 KRW	1 KRW = 0.0173 HNL

Apr 2025

Ημερομηνία	HNL-KRW	KRW-HNL
01 Απρ 2025	1 HNL = 57.7516 KRW	1 KRW = 0.0173 HNL
02 Απρ 2025	1 HNL = 57.17 KRW	1 KRW = 0.0175 HNL
03 Απρ 2025	1 HNL = 57.1261 KRW	1 KRW = 0.0175 HNL
04 Απρ 2025	1 HNL = 56.8276 KRW	1 KRW = 0.0176 HNL
05 Απρ 2025	1 HNL = 56.6929 KRW	1 KRW = 0.0176 HNL
06 Απρ 2025	1 HNL = 56.6929 KRW	1 KRW = 0.0176 HNL
07 Απρ 2025	1 HNL = 57.1962 KRW	1 KRW = 0.0175 HNL
08 Απρ 2025	1 HNL = 57.3781 KRW	1 KRW = 0.0174 HNL
09 Απρ 2025	1 HNL = 57.06 KRW	1 KRW = 0.0175 HNL
10 Απρ 2025	1 HNL = 57.0587 KRW	1 KRW = 0.0175 HNL
11 Απρ 2025	1 HNL = 56.0801 KRW	1 KRW = 0.0178 HNL
12 Απρ 2025	1 HNL = 54.9686 KRW	1 KRW = 0.0182 HNL
13 Απρ 2025	1 HNL = 55.3229 KRW	1 KRW = 0.0181 HNL
14 Απρ 2025	1 HNL = 55.1942 KRW	1 KRW = 0.0181 HNL
15 Απρ 2025	1 HNL = 55.0132 KRW	1 KRW = 0.0182 HNL
16 Απρ 2025	1 HNL = 55.0917 KRW	1 KRW = 0.0182 HNL
17 Απρ 2025	1 HNL = 54.6683 KRW	1 KRW = 0.0183 HNL
18 Απρ 2025	1 HNL = 54.7454 KRW	1 KRW = 0.0183 HNL
19 Απρ 2025	1 HNL = 54.7455 KRW	1 KRW = 0.0183 HNL
20 Απρ 2025	1 HNL = 54.7455 KRW	1 KRW = 0.0183 HNL
21 Απρ 2025	1 HNL = 54.7454 KRW	1 KRW = 0.0183 HNL
22 Απρ 2025	1 HNL = 54.979 KRW	1 KRW = 0.0182 HNL
23 Απρ 2025	1 HNL = 54.8622 KRW	1 KRW = 0.0182 HNL
24 Απρ 2025	1 HNL = 55.4245 KRW	1 KRW = 0.018 HNL
25 Απρ 2025	1 HNL = 55.5266 KRW	1 KRW = 0.018 HNL
26 Απρ 2025	1 HNL = 55.7425 KRW	1 KRW = 0.0179 HNL
27 Απρ 2025	1 HNL = 55.7425 KRW	1 KRW = 0.0179 HNL
28 Απρ 2025	1 HNL = 55.6998 KRW	1 KRW = 0.018 HNL
29 Απρ 2025	1 HNL = 55.3409 KRW	1 KRW = 0.0181 HNL
30 Απρ 2025	1 HNL = 54.7851 KRW	1 KRW = 0.0183 HNL

May 2025

Ημερομηνία	HNL-KRW	KRW-HNL
01 Μαϊ 2025	1 HNL = 54.8069 KRW	1 KRW = 0.0182 HNL
02 Μαϊ 2025	1 HNL = 53.8667 KRW	1 KRW = 0.0186 HNL
03 Μαϊ 2025	1 HNL = 53.7779 KRW	1 KRW = 0.0186 HNL
04 Μαϊ 2025	1 HNL = 53.7674 KRW	1 KRW = 0.0186 HNL
05 Μαϊ 2025	1 HNL = 52.7794 KRW	1 KRW = 0.0189 HNL
06 Μαϊ 2025	1 HNL = 53.1684 KRW	1 KRW = 0.0188 HNL
07 Μαϊ 2025	1 HNL = 53.5494 KRW	1 KRW = 0.0187 HNL
08 Μαϊ 2025	1 HNL = 53.945 KRW	1 KRW = 0.0185 HNL
09 Μαϊ 2025	1 HNL = 53.9159 KRW	1 KRW = 0.0185 HNL
10 Μαϊ 2025	1 HNL = 54.0298 KRW	1 KRW = 0.0185 HNL
11 Μαϊ 2025	1 HNL = 53.7821 KRW	1 KRW = 0.0186 HNL
12 Μαϊ 2025	1 HNL = 54.7605 KRW	1 KRW = 0.0183 HNL
13 Μαϊ 2025	1 HNL = 54.7486 KRW	1 KRW = 0.0183 HNL
14 Μαϊ 2025	1 HNL = 53.7119 KRW	1 KRW = 0.0186 HNL
15 Μαϊ 2025	1 HNL = 53.7201 KRW	1 KRW = 0.0186 HNL
16 Μαϊ 2025	1 HNL = 53.6773 KRW	1 KRW = 0.0186 HNL
17 Μαϊ 2025	1 HNL = 53.5965 KRW	1 KRW = 0.0187 HNL
18 Μαϊ 2025	1 HNL = 53.5965 KRW	1 KRW = 0.0187 HNL
19 Μαϊ 2025	1 HNL = 53.4636 KRW	1 KRW = 0.0187 HNL
20 Μαϊ 2025	1 HNL = 53.5809 KRW	1 KRW = 0.0187 HNL
21 Μαϊ 2025	1 HNL = 52.8677 KRW	1 KRW = 0.0189 HNL
22 Μαϊ 2025	1 HNL = 53.1187 KRW	1 KRW = 0.0188 HNL
23 Μαϊ 2025	1 HNL = 52.5818 KRW	1 KRW = 0.019 HNL
24 Μαϊ 2025	1 HNL = 52.5549 KRW	1 KRW = 0.019 HNL
25 Μαϊ 2025	1 HNL = 52.5549 KRW	1 KRW = 0.019 HNL
26 Μαϊ 2025	1 HNL = 52.6085 KRW	1 KRW = 0.019 HNL
27 Μαϊ 2025	1 HNL = 52.7577 KRW	1 KRW = 0.019 HNL
28 Μαϊ 2025	1 HNL = 52.7048 KRW	1 KRW = 0.019 HNL
29 Μαϊ 2025	1 HNL = 52.7503 KRW	1 KRW = 0.019 HNL
30 Μαϊ 2025	1 HNL = 52.9564 KRW	1 KRW = 0.0189 HNL
31 Μαϊ 2025	1 HNL = 53.1096 KRW	1 KRW = 0.0188 HNL

Jun 2025

Ημερομηνία	HNL-KRW	KRW-HNL
01 Ιουν 2025	1 HNL = 53.182 KRW	1 KRW = 0.0188 HNL
02 Ιουν 2025	1 HNL = 52.8427 KRW	1 KRW = 0.0189 HNL
03 Ιουν 2025	1 HNL = 52.8281 KRW	1 KRW = 0.0189 HNL
04 Ιουν 2025	1 HNL = 52.4621 KRW	1 KRW = 0.0191 HNL
05 Ιουν 2025	1 HNL = 52.0427 KRW	1 KRW = 0.0192 HNL
06 Ιουν 2025	1 HNL = 52.0536 KRW	1 KRW = 0.0192 HNL
07 Ιουν 2025	1 HNL = 52.0707 KRW	1 KRW = 0.0192 HNL
08 Ιουν 2025	1 HNL = 52.0707 KRW	1 KRW = 0.0192 HNL
09 Ιουν 2025	1 HNL = 52.0321 KRW	1 KRW = 0.0192 HNL
10 Ιουν 2025	1 HNL = 52.3928 KRW	1 KRW = 0.0191 HNL
11 Ιουν 2025	1 HNL = 52.6418 KRW	1 KRW = 0.019 HNL
12 Ιουν 2025	1 HNL = 51.891 KRW	1 KRW = 0.0193 HNL
13 Ιουν 2025	1 HNL = 52.4703 KRW	1 KRW = 0.0191 HNL
14 Ιουν 2025	1 HNL = 52.6126 KRW	1 KRW = 0.019 HNL
15 Ιουν 2025	1 HNL = 52.6126 KRW	1 KRW = 0.019 HNL
16 Ιουν 2025	1 HNL = 52.1069 KRW	1 KRW = 0.0192 HNL
17 Ιουν 2025	1 HNL = 52.2847 KRW	1 KRW = 0.0191 HNL
18 Ιουν 2025	1 HNL = 52.7138 KRW	1 KRW = 0.019 HNL
19 Ιουν 2025	1 HNL = 52.9225 KRW	1 KRW = 0.0189 HNL
20 Ιουν 2025	1 HNL = 52.3596 KRW	1 KRW = 0.0191 HNL
21 Ιουν 2025	1 HNL = 52.5923 KRW	1 KRW = 0.019 HNL
22 Ιουν 2025	1 HNL = 52.5923 KRW	1 KRW = 0.019 HNL
23 Ιουν 2025	1 HNL = 53.2391 KRW	1 KRW = 0.0188 HNL
24 Ιουν 2025	1 HNL = 52.0783 KRW	1 KRW = 0.0192 HNL
25 Ιουν 2025	1 HNL = 52.1844 KRW	1 KRW = 0.0192 HNL
26 Ιουν 2025	1 HNL = 51.8556 KRW	1 KRW = 0.0193 HNL
27 Ιουν 2025	1 HNL = 52.1007 KRW	1 KRW = 0.0192 HNL
28 Ιουν 2025	1 HNL = 52.2618 KRW	1 KRW = 0.0191 HNL
29 Ιουν 2025	1 HNL = 52.253 KRW	1 KRW = 0.0191 HNL
30 Ιουν 2025	1 HNL = 51.8353 KRW	1 KRW = 0.0193 HNL

Jul 2025

Ημερομηνία	HNL-KRW	KRW-HNL
01 Ιουλ 2025	1 HNL = 51.775 KRW	1 KRW = 0.0193 HNL

Πληροφορίες συναλλαγματικών ισοτιμιών HNL-KRW και KRW-HNL

Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Το Γουόν Νότιας Κορέας (KRW) είναι το νόμισμα που χρησιμοποιείται σε Νότια Κορέα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ονδούρα και Νότια Κορέα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα