> Συναλλαγματικές ισοτιμίες HNL-KMF και KMF-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-KMF και KMF-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-KMF και KMF-HNL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HNL-KMF και KMF-HNL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HNL = 17,1579 KMF

1 KMF = 0,0583 HNL

1X 2X 3X

HNL σε KMFKMF σε HNL

Jan 2025

Ημερομηνία	HNL-KMF	KMF-HNL
01 Ιαν 2025	1 HNL = 18.3576 KMF	1 KMF = 0.0545 HNL
02 Ιαν 2025	1 HNL = 18.344 KMF	1 KMF = 0.0545 HNL
03 Ιαν 2025	1 HNL = 18.3367 KMF	1 KMF = 0.0545 HNL
04 Ιαν 2025	1 HNL = 18.3709 KMF	1 KMF = 0.0544 HNL
05 Ιαν 2025	1 HNL = 18.3709 KMF	1 KMF = 0.0544 HNL
06 Ιαν 2025	1 HNL = 18.3222 KMF	1 KMF = 0.0546 HNL
07 Ιαν 2025	1 HNL = 18.8503 KMF	1 KMF = 0.053 HNL
08 Ιαν 2025	1 HNL = 18.6629 KMF	1 KMF = 0.0536 HNL
09 Ιαν 2025	1 HNL = 18.7847 KMF	1 KMF = 0.0532 HNL
10 Ιαν 2025	1 HNL = 18.7978 KMF	1 KMF = 0.0532 HNL
11 Ιαν 2025	1 HNL = 18.7149 KMF	1 KMF = 0.0534 HNL
12 Ιαν 2025	1 HNL = 18.7149 KMF	1 KMF = 0.0534 HNL
13 Ιαν 2025	1 HNL = 18.79 KMF	1 KMF = 0.0532 HNL
14 Ιαν 2025	1 HNL = 18.924 KMF	1 KMF = 0.0528 HNL
15 Ιαν 2025	1 HNL = 18.8026 KMF	1 KMF = 0.0532 HNL
16 Ιαν 2025	1 HNL = 18.7958 KMF	1 KMF = 0.0532 HNL
17 Ιαν 2025	1 HNL = 18.795 KMF	1 KMF = 0.0532 HNL
18 Ιαν 2025	1 HNL = 18.8368 KMF	1 KMF = 0.0531 HNL
19 Ιαν 2025	1 HNL = 18.8368 KMF	1 KMF = 0.0531 HNL
20 Ιαν 2025	1 HNL = 18.8107 KMF	1 KMF = 0.0532 HNL
21 Ιαν 2025	1 HNL = 18.8235 KMF	1 KMF = 0.0531 HNL
22 Ιαν 2025	1 HNL = 18.9254 KMF	1 KMF = 0.0528 HNL
23 Ιαν 2025	1 HNL = 18.5522 KMF	1 KMF = 0.0539 HNL
24 Ιαν 2025	1 HNL = 18.5472 KMF	1 KMF = 0.0539 HNL
25 Ιαν 2025	1 HNL = 18.4254 KMF	1 KMF = 0.0543 HNL
26 Ιαν 2025	1 HNL = 18.4254 KMF	1 KMF = 0.0543 HNL
27 Ιαν 2025	1 HNL = 18.3909 KMF	1 KMF = 0.0544 HNL
28 Ιαν 2025	1 HNL = 18.423 KMF	1 KMF = 0.0543 HNL
29 Ιαν 2025	1 HNL = 18.5349 KMF	1 KMF = 0.054 HNL
30 Ιαν 2025	1 HNL = 18.55 KMF	1 KMF = 0.0539 HNL
31 Ιαν 2025	1 HNL = 18.5684 KMF	1 KMF = 0.0539 HNL

Feb 2025

Ημερομηνία	HNL-KMF	KMF-HNL
01 Φεβ 2025	1 HNL = 18.5684 KMF	1 KMF = 0.0539 HNL
02 Φεβ 2025	1 HNL = 18.5378 KMF	1 KMF = 0.0539 HNL
03 Φεβ 2025	1 HNL = 18.5703 KMF	1 KMF = 0.0538 HNL
04 Φεβ 2025	1 HNL = 18.7986 KMF	1 KMF = 0.0532 HNL
05 Φεβ 2025	1 HNL = 18.7842 KMF	1 KMF = 0.0532 HNL
06 Φεβ 2025	1 HNL = 18.5542 KMF	1 KMF = 0.0539 HNL
07 Φεβ 2025	1 HNL = 18.6091 KMF	1 KMF = 0.0537 HNL
08 Φεβ 2025	1 HNL = 18.6119 KMF	1 KMF = 0.0537 HNL
09 Φεβ 2025	1 HNL = 18.6119 KMF	1 KMF = 0.0537 HNL
10 Φεβ 2025	1 HNL = 18.6799 KMF	1 KMF = 0.0535 HNL
11 Φεβ 2025	1 HNL = 18.7505 KMF	1 KMF = 0.0533 HNL
12 Φεβ 2025	1 HNL = 18.6343 KMF	1 KMF = 0.0537 HNL
13 Φεβ 2025	1 HNL = 18.6577 KMF	1 KMF = 0.0536 HNL
14 Φεβ 2025	1 HNL = 18.4542 KMF	1 KMF = 0.0542 HNL
15 Φεβ 2025	1 HNL = 18.4346 KMF	1 KMF = 0.0542 HNL
16 Φεβ 2025	1 HNL = 18.4346 KMF	1 KMF = 0.0542 HNL
17 Φεβ 2025	1 HNL = 18.3797 KMF	1 KMF = 0.0544 HNL
18 Φεβ 2025	1 HNL = 18.3666 KMF	1 KMF = 0.0544 HNL
19 Φεβ 2025	1 HNL = 18.4463 KMF	1 KMF = 0.0542 HNL
20 Φεβ 2025	1 HNL = 18.4856 KMF	1 KMF = 0.0541 HNL
21 Φεβ 2025	1 HNL = 18.3579 KMF	1 KMF = 0.0545 HNL
22 Φεβ 2025	1 HNL = 18.3994 KMF	1 KMF = 0.0543 HNL
23 Φεβ 2025	1 HNL = 18.3994 KMF	1 KMF = 0.0543 HNL
24 Φεβ 2025	1 HNL = 18.4092 KMF	1 KMF = 0.0543 HNL
25 Φεβ 2025	1 HNL = 18.3834 KMF	1 KMF = 0.0544 HNL
26 Φεβ 2025	1 HNL = 18.3266 KMF	1 KMF = 0.0546 HNL
27 Φεβ 2025	1 HNL = 18.4077 KMF	1 KMF = 0.0543 HNL
28 Φεβ 2025	1 HNL = 18.4692 KMF	1 KMF = 0.0541 HNL

Mar 2025

Ημερομηνία	HNL-KMF	KMF-HNL
01 Μαρ 2025	1 HNL = 18.4463 KMF	1 KMF = 0.0542 HNL
02 Μαρ 2025	1 HNL = 18.5119 KMF	1 KMF = 0.054 HNL
03 Μαρ 2025	1 HNL = 18.5044 KMF	1 KMF = 0.054 HNL
04 Μαρ 2025	1 HNL = 18.5772 KMF	1 KMF = 0.0538 HNL
05 Μαρ 2025	1 HNL = 18.4644 KMF	1 KMF = 0.0542 HNL
06 Μαρ 2025	1 HNL = 18.0676 KMF	1 KMF = 0.0553 HNL
07 Μαρ 2025	1 HNL = 18.0578 KMF	1 KMF = 0.0554 HNL
08 Μαρ 2025	1 HNL = 17.729 KMF	1 KMF = 0.0564 HNL
09 Μαρ 2025	1 HNL = 17.7738 KMF	1 KMF = 0.0563 HNL
10 Μαρ 2025	1 HNL = 17.7295 KMF	1 KMF = 0.0564 HNL
11 Μαρ 2025	1 HNL = 17.7438 KMF	1 KMF = 0.0564 HNL
12 Μαρ 2025	1 HNL = 17.7725 KMF	1 KMF = 0.0563 HNL
13 Μαρ 2025	1 HNL = 17.6698 KMF	1 KMF = 0.0566 HNL
14 Μαρ 2025	1 HNL = 17.6994 KMF	1 KMF = 0.0565 HNL
15 Μαρ 2025	1 HNL = 17.7097 KMF	1 KMF = 0.0565 HNL
16 Μαρ 2025	1 HNL = 17.624 KMF	1 KMF = 0.0567 HNL
17 Μαρ 2025	1 HNL = 17.6621 KMF	1 KMF = 0.0566 HNL
18 Μαρ 2025	1 HNL = 17.6155 KMF	1 KMF = 0.0568 HNL
19 Μαρ 2025	1 HNL = 17.5979 KMF	1 KMF = 0.0568 HNL
20 Μαρ 2025	1 HNL = 17.6446 KMF	1 KMF = 0.0567 HNL
21 Μαρ 2025	1 HNL = 17.7187 KMF	1 KMF = 0.0564 HNL
22 Μαρ 2025	1 HNL = 17.8407 KMF	1 KMF = 0.0561 HNL
23 Μαρ 2025	1 HNL = 17.7065 KMF	1 KMF = 0.0565 HNL
24 Μαρ 2025	1 HNL = 17.7425 KMF	1 KMF = 0.0564 HNL
25 Μαρ 2025	1 HNL = 17.7966 KMF	1 KMF = 0.0562 HNL
26 Μαρ 2025	1 HNL = 17.8024 KMF	1 KMF = 0.0562 HNL
27 Μαρ 2025	1 HNL = 17.8548 KMF	1 KMF = 0.056 HNL
28 Μαρ 2025	1 HNL = 17.8469 KMF	1 KMF = 0.056 HNL
29 Μαρ 2025	1 HNL = 17.7578 KMF	1 KMF = 0.0563 HNL
30 Μαρ 2025	1 HNL = 17.6879 KMF	1 KMF = 0.0565 HNL
31 Μαρ 2025	1 HNL = 17.8457 KMF	1 KMF = 0.056 HNL

Apr 2025

Ημερομηνία	HNL-KMF	KMF-HNL
01 Απρ 2025	1 HNL = 17.8132 KMF	1 KMF = 0.0561 HNL
02 Απρ 2025	1 HNL = 17.848 KMF	1 KMF = 0.056 HNL
03 Απρ 2025	1 HNL = 17.6832 KMF	1 KMF = 0.0566 HNL
04 Απρ 2025	1 HNL = 17.648 KMF	1 KMF = 0.0567 HNL
05 Απρ 2025	1 HNL = 17.4993 KMF	1 KMF = 0.0571 HNL
06 Απρ 2025	1 HNL = 17.4993 KMF	1 KMF = 0.0571 HNL
07 Απρ 2025	1 HNL = 17.6 KMF	1 KMF = 0.0568 HNL
08 Απρ 2025	1 HNL = 17.5858 KMF	1 KMF = 0.0569 HNL
09 Απρ 2025	1 HNL = 17.3628 KMF	1 KMF = 0.0576 HNL
10 Απρ 2025	1 HNL = 17.2589 KMF	1 KMF = 0.0579 HNL
11 Απρ 2025	1 HNL = 16.9889 KMF	1 KMF = 0.0589 HNL
12 Απρ 2025	1 HNL = 16.9991 KMF	1 KMF = 0.0588 HNL
13 Απρ 2025	1 HNL = 16.8413 KMF	1 KMF = 0.0594 HNL
14 Απρ 2025	1 HNL = 16.8481 KMF	1 KMF = 0.0594 HNL
15 Απρ 2025	1 HNL = 16.7091 KMF	1 KMF = 0.0598 HNL
16 Απρ 2025	1 HNL = 16.8215 KMF	1 KMF = 0.0594 HNL
17 Απρ 2025	1 HNL = 16.7322 KMF	1 KMF = 0.0598 HNL
18 Απρ 2025	1 HNL = 16.7321 KMF	1 KMF = 0.0598 HNL
19 Απρ 2025	1 HNL = 16.7319 KMF	1 KMF = 0.0598 HNL
20 Απρ 2025	1 HNL = 16.7319 KMF	1 KMF = 0.0598 HNL
21 Απρ 2025	1 HNL = 16.7317 KMF	1 KMF = 0.0598 HNL
22 Απρ 2025	1 HNL = 16.7228 KMF	1 KMF = 0.0598 HNL
23 Απρ 2025	1 HNL = 16.569 KMF	1 KMF = 0.0604 HNL
24 Απρ 2025	1 HNL = 16.7721 KMF	1 KMF = 0.0596 HNL
25 Απρ 2025	1 HNL = 16.7615 KMF	1 KMF = 0.0597 HNL
26 Απρ 2025	1 HNL = 16.7612 KMF	1 KMF = 0.0597 HNL
27 Απρ 2025	1 HNL = 16.7612 KMF	1 KMF = 0.0597 HNL
28 Απρ 2025	1 HNL = 16.6784 KMF	1 KMF = 0.06 HNL
29 Απρ 2025	1 HNL = 16.6722 KMF	1 KMF = 0.06 HNL
30 Απρ 2025	1 HNL = 16.6607 KMF	1 KMF = 0.06 HNL

May 2025

Ημερομηνία	HNL-KMF	KMF-HNL
01 Μαϊ 2025	1 HNL = 16.693 KMF	1 KMF = 0.0599 HNL
02 Μαϊ 2025	1 HNL = 16.7271 KMF	1 KMF = 0.0598 HNL
03 Μαϊ 2025	1 HNL = 16.6916 KMF	1 KMF = 0.0599 HNL
04 Μαϊ 2025	1 HNL = 16.6916 KMF	1 KMF = 0.0599 HNL
05 Μαϊ 2025	1 HNL = 16.7463 KMF	1 KMF = 0.0597 HNL
06 Μαϊ 2025	1 HNL = 16.7339 KMF	1 KMF = 0.0598 HNL
07 Μαϊ 2025	1 HNL = 16.6874 KMF	1 KMF = 0.0599 HNL
08 Μαϊ 2025	1 HNL = 16.7038 KMF	1 KMF = 0.0599 HNL
09 Μαϊ 2025	1 HNL = 16.692 KMF	1 KMF = 0.0599 HNL
10 Μαϊ 2025	1 HNL = 16.8923 KMF	1 KMF = 0.0592 HNL
11 Μαϊ 2025	1 HNL = 16.8149 KMF	1 KMF = 0.0595 HNL
12 Μαϊ 2025	1 HNL = 16.8348 KMF	1 KMF = 0.0594 HNL
13 Μαϊ 2025	1 HNL = 16.7939 KMF	1 KMF = 0.0595 HNL
14 Μαϊ 2025	1 HNL = 16.9164 KMF	1 KMF = 0.0591 HNL
15 Μαϊ 2025	1 HNL = 16.9207 KMF	1 KMF = 0.0591 HNL
16 Μαϊ 2025	1 HNL = 16.9368 KMF	1 KMF = 0.059 HNL
17 Μαϊ 2025	1 HNL = 16.9128 KMF	1 KMF = 0.0591 HNL
18 Μαϊ 2025	1 HNL = 16.9128 KMF	1 KMF = 0.0591 HNL
19 Μαϊ 2025	1 HNL = 16.9656 KMF	1 KMF = 0.0589 HNL
20 Μαϊ 2025	1 HNL = 16.9711 KMF	1 KMF = 0.0589 HNL
21 Μαϊ 2025	1 HNL = 16.8118 KMF	1 KMF = 0.0595 HNL
22 Μαϊ 2025	1 HNL = 16.7116 KMF	1 KMF = 0.0598 HNL
23 Μαϊ 2025	1 HNL = 16.688 KMF	1 KMF = 0.0599 HNL
24 Μαϊ 2025	1 HNL = 16.7202 KMF	1 KMF = 0.0598 HNL
25 Μαϊ 2025	1 HNL = 16.7202 KMF	1 KMF = 0.0598 HNL
26 Μαϊ 2025	1 HNL = 16.691 KMF	1 KMF = 0.0599 HNL
27 Μαϊ 2025	1 HNL = 16.6832 KMF	1 KMF = 0.0599 HNL
28 Μαϊ 2025	1 HNL = 16.6768 KMF	1 KMF = 0.06 HNL
29 Μαϊ 2025	1 HNL = 16.6694 KMF	1 KMF = 0.06 HNL
30 Μαϊ 2025	1 HNL = 16.6854 KMF	1 KMF = 0.0599 HNL
31 Μαϊ 2025	1 HNL = 16.6859 KMF	1 KMF = 0.0599 HNL

Jun 2025

Ημερομηνία	HNL-KMF	KMF-HNL
01 Ιουν 2025	1 HNL = 16.7087 KMF	1 KMF = 0.0598 HNL
02 Ιουν 2025	1 HNL = 16.6883 KMF	1 KMF = 0.0599 HNL
03 Ιουν 2025	1 HNL = 16.6687 KMF	1 KMF = 0.06 HNL
04 Ιουν 2025	1 HNL = 16.6837 KMF	1 KMF = 0.0599 HNL
05 Ιουν 2025	1 HNL = 16.5257 KMF	1 KMF = 0.0605 HNL
06 Ιουν 2025	1 HNL = 16.5077 KMF	1 KMF = 0.0606 HNL
07 Ιουν 2025	1 HNL = 16.5189 KMF	1 KMF = 0.0605 HNL
08 Ιουν 2025	1 HNL = 16.5189 KMF	1 KMF = 0.0605 HNL
09 Ιουν 2025	1 HNL = 16.5402 KMF	1 KMF = 0.0605 HNL
10 Ιουν 2025	1 HNL = 16.5091 KMF	1 KMF = 0.0606 HNL
11 Ιουν 2025	1 HNL = 16.5305 KMF	1 KMF = 0.0605 HNL
12 Ιουν 2025	1 HNL = 16.4209 KMF	1 KMF = 0.0609 HNL
13 Ιουν 2025	1 HNL = 16.3277 KMF	1 KMF = 0.0612 HNL
14 Ιουν 2025	1 HNL = 16.4134 KMF	1 KMF = 0.0609 HNL
15 Ιουν 2025	1 HNL = 16.4134 KMF	1 KMF = 0.0609 HNL
16 Ιουν 2025	1 HNL = 16.3493 KMF	1 KMF = 0.0612 HNL
17 Ιουν 2025	1 HNL = 16.3022 KMF	1 KMF = 0.0613 HNL
18 Ιουν 2025	1 HNL = 16.4377 KMF	1 KMF = 0.0608 HNL
19 Ιουν 2025	1 HNL = 16.3871 KMF	1 KMF = 0.061 HNL
20 Ιουν 2025	1 HNL = 16.3592 KMF	1 KMF = 0.0611 HNL
21 Ιουν 2025	1 HNL = 16.3733 KMF	1 KMF = 0.0611 HNL
22 Ιουν 2025	1 HNL = 16.3733 KMF	1 KMF = 0.0611 HNL
23 Ιουν 2025	1 HNL = 16.3811 KMF	1 KMF = 0.061 HNL
24 Ιουν 2025	1 HNL = 16.3771 KMF	1 KMF = 0.0611 HNL
25 Ιουν 2025	1 HNL = 16.2558 KMF	1 KMF = 0.0615 HNL
26 Ιουν 2025	1 HNL = 16.1181 KMF	1 KMF = 0.062 HNL
27 Ιουν 2025	1 HNL = 16.089 KMF	1 KMF = 0.0622 HNL
28 Ιουν 2025	1 HNL = 16.1048 KMF	1 KMF = 0.0621 HNL
29 Ιουν 2025	1 HNL = 16.1048 KMF	1 KMF = 0.0621 HNL
30 Ιουν 2025	1 HNL = 16.0922 KMF	1 KMF = 0.0621 HNL

Jul 2025

Ημερομηνία	HNL-KMF	KMF-HNL
01 Ιουλ 2025	1 HNL = 16.0305 KMF	1 KMF = 0.0624 HNL
02 Ιουλ 2025	1 HNL = 16.0332 KMF	1 KMF = 0.0624 HNL
03 Ιουλ 2025	1 HNL = 15.9966 KMF	1 KMF = 0.0625 HNL
04 Ιουλ 2025	1 HNL = 16.0038 KMF	1 KMF = 0.0625 HNL
05 Ιουλ 2025	1 HNL = 15.9997 KMF	1 KMF = 0.0625 HNL
06 Ιουλ 2025	1 HNL = 15.9997 KMF	1 KMF = 0.0625 HNL
07 Ιουλ 2025	1 HNL = 15.9969 KMF	1 KMF = 0.0625 HNL
08 Ιουλ 2025	1 HNL = 16.0907 KMF	1 KMF = 0.0621 HNL
09 Ιουλ 2025	1 HNL = 16.0821 KMF	1 KMF = 0.0622 HNL
10 Ιουλ 2025	1 HNL = 16.0833 KMF	1 KMF = 0.0622 HNL
11 Ιουλ 2025	1 HNL = 16.1165 KMF	1 KMF = 0.062 HNL
12 Ιουλ 2025	1 HNL = 16.1035 KMF	1 KMF = 0.0621 HNL
13 Ιουλ 2025	1 HNL = 15.9827 KMF	1 KMF = 0.0626 HNL
14 Ιουλ 2025	1 HNL = 16.0992 KMF	1 KMF = 0.0621 HNL
15 Ιουλ 2025	1 HNL = 16.1305 KMF	1 KMF = 0.062 HNL
16 Ιουλ 2025	1 HNL = 16.2289 KMF	1 KMF = 0.0616 HNL
17 Ιουλ 2025	1 HNL = 16.1711 KMF	1 KMF = 0.0618 HNL
18 Ιουλ 2025	1 HNL = 16.2642 KMF	1 KMF = 0.0615 HNL
19 Ιουλ 2025	1 HNL = 16.1594 KMF	1 KMF = 0.0619 HNL
20 Ιουλ 2025	1 HNL = 16.1594 KMF	1 KMF = 0.0619 HNL
21 Ιουλ 2025	1 HNL = 16.194 KMF	1 KMF = 0.0618 HNL
22 Ιουλ 2025	1 HNL = 16.1238 KMF	1 KMF = 0.062 HNL
23 Ιουλ 2025	1 HNL = 16.0207 KMF	1 KMF = 0.0624 HNL
24 Ιουλ 2025	1 HNL = 16.0577 KMF	1 KMF = 0.0623 HNL
25 Ιουλ 2025	1 HNL = 15.97 KMF	1 KMF = 0.0626 HNL
26 Ιουλ 2025	1 HNL = 16.0099 KMF	1 KMF = 0.0625 HNL
27 Ιουλ 2025	1 HNL = 16.0099 KMF	1 KMF = 0.0625 HNL
28 Ιουλ 2025	1 HNL = 15.9735 KMF	1 KMF = 0.0626 HNL
29 Ιουλ 2025	1 HNL = 16.125 KMF	1 KMF = 0.062 HNL
30 Ιουλ 2025	1 HNL = 16.2087 KMF	1 KMF = 0.0617 HNL
31 Ιουλ 2025	1 HNL = 16.4309 KMF	1 KMF = 0.0609 HNL

Aug 2025

Ημερομηνία	HNL-KMF	KMF-HNL
01 Αυγ 2025	1 HNL = 16.4251 KMF	1 KMF = 0.0609 HNL
02 Αυγ 2025	1 HNL = 16.5221 KMF	1 KMF = 0.0605 HNL
03 Αυγ 2025	1 HNL = 16.5221 KMF	1 KMF = 0.0605 HNL
04 Αυγ 2025	1 HNL = 16.2838 KMF	1 KMF = 0.0614 HNL
05 Αυγ 2025	1 HNL = 16.2571 KMF	1 KMF = 0.0615 HNL
06 Αυγ 2025	1 HNL = 16.1892 KMF	1 KMF = 0.0618 HNL
07 Αυγ 2025	1 HNL = 16.1157 KMF	1 KMF = 0.0621 HNL
08 Αυγ 2025	1 HNL = 16.1341 KMF	1 KMF = 0.062 HNL
09 Αυγ 2025	1 HNL = 16.1341 KMF	1 KMF = 0.062 HNL
10 Αυγ 2025	1 HNL = 16.1424 KMF	1 KMF = 0.0619 HNL
11 Αυγ 2025	1 HNL = 16.0879 KMF	1 KMF = 0.0622 HNL
12 Αυγ 2025	1 HNL = 16.1616 KMF	1 KMF = 0.0619 HNL
13 Αυγ 2025	1 HNL = 16.0034 KMF	1 KMF = 0.0625 HNL
14 Αυγ 2025	1 HNL = 16.0581 KMF	1 KMF = 0.0623 HNL
15 Αυγ 2025	1 HNL = 16.0341 KMF	1 KMF = 0.0624 HNL
16 Αυγ 2025	1 HNL = 15.9259 KMF	1 KMF = 0.0628 HNL
17 Αυγ 2025	1 HNL = 16.0882 KMF	1 KMF = 0.0622 HNL
18 Αυγ 2025	1 HNL = 16.061 KMF	1 KMF = 0.0623 HNL
19 Αυγ 2025	1 HNL = 16.0529 KMF	1 KMF = 0.0623 HNL
20 Αυγ 2025	1 HNL = 16.1613 KMF	1 KMF = 0.0619 HNL
21 Αυγ 2025	1 HNL = 16.1582 KMF	1 KMF = 0.0619 HNL
22 Αυγ 2025	1 HNL = 16.1572 KMF	1 KMF = 0.0619 HNL
23 Αυγ 2025	1 HNL = 16.1572 KMF	1 KMF = 0.0619 HNL
24 Αυγ 2025	1 HNL = 16.3298 KMF	1 KMF = 0.0612 HNL
25 Αυγ 2025	1 HNL = 16.1381 KMF	1 KMF = 0.062 HNL
26 Αυγ 2025	1 HNL = 15.8638 KMF	1 KMF = 0.063 HNL
27 Αυγ 2025	1 HNL = 16.161 KMF	1 KMF = 0.0619 HNL
28 Αυγ 2025	1 HNL = 16.17 KMF	1 KMF = 0.0618 HNL
29 Αυγ 2025	1 HNL = 16.1721 KMF	1 KMF = 0.0618 HNL
30 Αυγ 2025	1 HNL = 16.1439 KMF	1 KMF = 0.0619 HNL
31 Αυγ 2025	1 HNL = 16.1439 KMF	1 KMF = 0.0619 HNL

Sep 2025

Ημερομηνία	HNL-KMF	KMF-HNL
01 Σεπ 2025	1 HNL = 16.126 KMF	1 KMF = 0.062 HNL

Πληροφορίες συναλλαγματικών ισοτιμιών HNL-KMF και KMF-HNL

Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Το Κομορών Φράγκο (KMF) είναι το νόμισμα που χρησιμοποιείται σε Κομόρες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ονδούρα και Κομόρες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα