> Συναλλαγματικές ισοτιμίες HNL-IDR και IDR-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-IDR και IDR-HNL - 2025

Συναλλαγματικές ισοτιμίες HNL-IDR και IDR-HNL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HNL-IDR και IDR-HNL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HNL = 632,9216 IDR

1 IDR = 0,0016 HNL

1X 2X 3X

HNL σε IDRIDR σε HNL

Jan 2025

Ημερομηνία	HNL-IDR	IDR-HNL
01 Ιαν 2025	1 HNL = 638.8303 IDR	1 IDR = 0.0016 HNL
02 Ιαν 2025	1 HNL = 637.7763 IDR	1 IDR = 0.0016 HNL
03 Ιαν 2025	1 HNL = 637.8751 IDR	1 IDR = 0.0016 HNL
04 Ιαν 2025	1 HNL = 638.4893 IDR	1 IDR = 0.0016 HNL
05 Ιαν 2025	1 HNL = 638.4893 IDR	1 IDR = 0.0016 HNL
06 Ιαν 2025	1 HNL = 634.7548 IDR	1 IDR = 0.0016 HNL
07 Ιαν 2025	1 HNL = 635.3325 IDR	1 IDR = 0.0016 HNL
08 Ιαν 2025	1 HNL = 638.5793 IDR	1 IDR = 0.0016 HNL
09 Ιαν 2025	1 HNL = 637.1602 IDR	1 IDR = 0.0016 HNL
10 Ιαν 2025	1 HNL = 637.0258 IDR	1 IDR = 0.0016 HNL
11 Ιαν 2025	1 HNL = 638.791 IDR	1 IDR = 0.0016 HNL
12 Ιαν 2025	1 HNL = 638.791 IDR	1 IDR = 0.0016 HNL
13 Ιαν 2025	1 HNL = 641.9246 IDR	1 IDR = 0.0016 HNL
14 Ιαν 2025	1 HNL = 640.5535 IDR	1 IDR = 0.0016 HNL
15 Ιαν 2025	1 HNL = 643.4127 IDR	1 IDR = 0.0016 HNL
16 Ιαν 2025	1 HNL = 644.0577 IDR	1 IDR = 0.0016 HNL
17 Ιαν 2025	1 HNL = 644.4802 IDR	1 IDR = 0.0016 HNL
18 Ιαν 2025	1 HNL = 643.9719 IDR	1 IDR = 0.0016 HNL
19 Ιαν 2025	1 HNL = 643.9719 IDR	1 IDR = 0.0016 HNL
20 Ιαν 2025	1 HNL = 642.4914 IDR	1 IDR = 0.0016 HNL
21 Ιαν 2025	1 HNL = 641.8257 IDR	1 IDR = 0.0016 HNL
22 Ιαν 2025	1 HNL = 640.5753 IDR	1 IDR = 0.0016 HNL
23 Ιαν 2025	1 HNL = 637.5951 IDR	1 IDR = 0.0016 HNL
24 Ιαν 2025	1 HNL = 633.4871 IDR	1 IDR = 0.0016 HNL
25 Ιαν 2025	1 HNL = 636.2259 IDR	1 IDR = 0.0016 HNL
26 Ιαν 2025	1 HNL = 636.2259 IDR	1 IDR = 0.0016 HNL
27 Ιαν 2025	1 HNL = 634.9854 IDR	1 IDR = 0.0016 HNL
28 Ιαν 2025	1 HNL = 636.5012 IDR	1 IDR = 0.0016 HNL
29 Ιαν 2025	1 HNL = 637.2476 IDR	1 IDR = 0.0016 HNL
30 Ιαν 2025	1 HNL = 637.6276 IDR	1 IDR = 0.0016 HNL
31 Ιαν 2025	1 HNL = 640.0858 IDR	1 IDR = 0.0016 HNL

Feb 2025

Ημερομηνία	HNL-IDR	IDR-HNL
01 Φεβ 2025	1 HNL = 320.8538 IDR	1 IDR = 0.0031 HNL
02 Φεβ 2025	1 HNL = 641.1973 IDR	1 IDR = 0.0016 HNL
03 Φεβ 2025	1 HNL = 644.9032 IDR	1 IDR = 0.0016 HNL
04 Φεβ 2025	1 HNL = 640.6826 IDR	1 IDR = 0.0016 HNL
05 Φεβ 2025	1 HNL = 639.9618 IDR	1 IDR = 0.0016 HNL
06 Φεβ 2025	1 HNL = 641.4391 IDR	1 IDR = 0.0016 HNL
07 Φεβ 2025	1 HNL = 639.1049 IDR	1 IDR = 0.0016 HNL
08 Φεβ 2025	1 HNL = 638.4352 IDR	1 IDR = 0.0016 HNL
09 Φεβ 2025	1 HNL = 638.4352 IDR	1 IDR = 0.0016 HNL
10 Φεβ 2025	1 HNL = 640.6942 IDR	1 IDR = 0.0016 HNL
11 Φεβ 2025	1 HNL = 641.8925 IDR	1 IDR = 0.0016 HNL
12 Φεβ 2025	1 HNL = 641.8267 IDR	1 IDR = 0.0016 HNL
13 Φεβ 2025	1 HNL = 644.2625 IDR	1 IDR = 0.0016 HNL
14 Φεβ 2025	1 HNL = 635.3437 IDR	1 IDR = 0.0016 HNL
15 Φεβ 2025	1 HNL = 636.5052 IDR	1 IDR = 0.0016 HNL
16 Φεβ 2025	1 HNL = 636.5052 IDR	1 IDR = 0.0016 HNL
17 Φεβ 2025	1 HNL = 636.4413 IDR	1 IDR = 0.0016 HNL
18 Φεβ 2025	1 HNL = 639.9684 IDR	1 IDR = 0.0016 HNL
19 Φεβ 2025	1 HNL = 640.8821 IDR	1 IDR = 0.0016 HNL
20 Φεβ 2025	1 HNL = 639.9111 IDR	1 IDR = 0.0016 HNL
21 Φεβ 2025	1 HNL = 638.2166 IDR	1 IDR = 0.0016 HNL
22 Φεβ 2025	1 HNL = 637.507 IDR	1 IDR = 0.0016 HNL
23 Φεβ 2025	1 HNL = 637.507 IDR	1 IDR = 0.0016 HNL
24 Φεβ 2025	1 HNL = 637.0343 IDR	1 IDR = 0.0016 HNL
25 Φεβ 2025	1 HNL = 639.5412 IDR	1 IDR = 0.0016 HNL
26 Φεβ 2025	1 HNL = 638.5958 IDR	1 IDR = 0.0016 HNL
27 Φεβ 2025	1 HNL = 643.6155 IDR	1 IDR = 0.0016 HNL
28 Φεβ 2025	1 HNL = 646.2605 IDR	1 IDR = 0.0015 HNL

Mar 2025

Ημερομηνία	HNL-IDR	IDR-HNL
01 Μαρ 2025	1 HNL = 641.9884 IDR	1 IDR = 0.0016 HNL
02 Μαρ 2025	1 HNL = 647.1032 IDR	1 IDR = 0.0015 HNL
03 Μαρ 2025	1 HNL = 645.6477 IDR	1 IDR = 0.0015 HNL
04 Μαρ 2025	1 HNL = 641.6148 IDR	1 IDR = 0.0016 HNL
05 Μαρ 2025	1 HNL = 640.5491 IDR	1 IDR = 0.0016 HNL
06 Μαρ 2025	1 HNL = 640.0292 IDR	1 IDR = 0.0016 HNL
07 Μαρ 2025	1 HNL = 635.5304 IDR	1 IDR = 0.0016 HNL
08 Μαρ 2025	1 HNL = 637.6108 IDR	1 IDR = 0.0016 HNL
09 Μαρ 2025	1 HNL = 636.66 IDR	1 IDR = 0.0016 HNL
10 Μαρ 2025	1 HNL = 636.1995 IDR	1 IDR = 0.0016 HNL
11 Μαρ 2025	1 HNL = 639.9105 IDR	1 IDR = 0.0016 HNL
12 Μαρ 2025	1 HNL = 643.856 IDR	1 IDR = 0.0016 HNL
13 Μαρ 2025	1 HNL = 641.5946 IDR	1 IDR = 0.0016 HNL
14 Μαρ 2025	1 HNL = 640.0186 IDR	1 IDR = 0.0016 HNL
15 Μαρ 2025	1 HNL = 639.9547 IDR	1 IDR = 0.0016 HNL
16 Μαρ 2025	1 HNL = 637.9023 IDR	1 IDR = 0.0016 HNL
17 Μαρ 2025	1 HNL = 640.2693 IDR	1 IDR = 0.0016 HNL
18 Μαρ 2025	1 HNL = 639.83 IDR	1 IDR = 0.0016 HNL
19 Μαρ 2025	1 HNL = 646.6554 IDR	1 IDR = 0.0015 HNL
20 Μαρ 2025	1 HNL = 644.6998 IDR	1 IDR = 0.0016 HNL
21 Μαρ 2025	1 HNL = 644.1201 IDR	1 IDR = 0.0016 HNL
22 Μαρ 2025	1 HNL = 647.5561 IDR	1 IDR = 0.0015 HNL
23 Μαρ 2025	1 HNL = 643.5697 IDR	1 IDR = 0.0016 HNL
24 Μαρ 2025	1 HNL = 643.5258 IDR	1 IDR = 0.0016 HNL
25 Μαρ 2025	1 HNL = 647.0277 IDR	1 IDR = 0.0015 HNL
26 Μαρ 2025	1 HNL = 649.0932 IDR	1 IDR = 0.0015 HNL
27 Μαρ 2025	1 HNL = 648.723 IDR	1 IDR = 0.0015 HNL
28 Μαρ 2025	1 HNL = 648.5523 IDR	1 IDR = 0.0015 HNL
29 Μαρ 2025	1 HNL = 648.2765 IDR	1 IDR = 0.0015 HNL
30 Μαρ 2025	1 HNL = 645.9096 IDR	1 IDR = 0.0015 HNL
31 Μαρ 2025	1 HNL = 650.8765 IDR	1 IDR = 0.0015 HNL

Apr 2025

Ημερομηνία	HNL-IDR	IDR-HNL
01 Απρ 2025	1 HNL = 651.4319 IDR	1 IDR = 0.0015 HNL
02 Απρ 2025	1 HNL = 653.5895 IDR	1 IDR = 0.0015 HNL
03 Απρ 2025	1 HNL = 653.0481 IDR	1 IDR = 0.0015 HNL
04 Απρ 2025	1 HNL = 655.9754 IDR	1 IDR = 0.0015 HNL
05 Απρ 2025	1 HNL = 650.4396 IDR	1 IDR = 0.0015 HNL
06 Απρ 2025	1 HNL = 650.4396 IDR	1 IDR = 0.0015 HNL
07 Απρ 2025	1 HNL = 662.1261 IDR	1 IDR = 0.0015 HNL
08 Απρ 2025	1 HNL = 657.5858 IDR	1 IDR = 0.0015 HNL
09 Απρ 2025	1 HNL = 653.1868 IDR	1 IDR = 0.0015 HNL
10 Απρ 2025	1 HNL = 656.1497 IDR	1 IDR = 0.0015 HNL
11 Απρ 2025	1 HNL = 650.1953 IDR	1 IDR = 0.0015 HNL
12 Απρ 2025	1 HNL = 649.6801 IDR	1 IDR = 0.0015 HNL
13 Απρ 2025	1 HNL = 652.9042 IDR	1 IDR = 0.0015 HNL
14 Απρ 2025	1 HNL = 652.9423 IDR	1 IDR = 0.0015 HNL
15 Απρ 2025	1 HNL = 648.2817 IDR	1 IDR = 0.0015 HNL
16 Απρ 2025	1 HNL = 648.8791 IDR	1 IDR = 0.0015 HNL
17 Απρ 2025	1 HNL = 651.1046 IDR	1 IDR = 0.0015 HNL
18 Απρ 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
19 Απρ 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
20 Απρ 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
21 Απρ 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
22 Απρ 2025	1 HNL = 649.9183 IDR	1 IDR = 0.0015 HNL
23 Απρ 2025	1 HNL = 650.9321 IDR	1 IDR = 0.0015 HNL
24 Απρ 2025	1 HNL = 650.3286 IDR	1 IDR = 0.0015 HNL
25 Απρ 2025	1 HNL = 650.116 IDR	1 IDR = 0.0015 HNL
26 Απρ 2025	1 HNL = 651.2209 IDR	1 IDR = 0.0015 HNL
27 Απρ 2025	1 HNL = 651.2209 IDR	1 IDR = 0.0015 HNL
28 Απρ 2025	1 HNL = 648.3232 IDR	1 IDR = 0.0015 HNL
29 Απρ 2025	1 HNL = 645.954 IDR	1 IDR = 0.0015 HNL
30 Απρ 2025	1 HNL = 640.186 IDR	1 IDR = 0.0016 HNL

May 2025

Ημερομηνία	HNL-IDR	IDR-HNL
01 Μαϊ 2025	1 HNL = 636.6486 IDR	1 IDR = 0.0016 HNL
02 Μαϊ 2025	1 HNL = 632.5848 IDR	1 IDR = 0.0016 HNL
03 Μαϊ 2025	1 HNL = 632.5845 IDR	1 IDR = 0.0016 HNL
04 Μαϊ 2025	1 HNL = 632.5845 IDR	1 IDR = 0.0016 HNL
05 Μαϊ 2025	1 HNL = 633.4305 IDR	1 IDR = 0.0016 HNL
06 Μαϊ 2025	1 HNL = 632.6925 IDR	1 IDR = 0.0016 HNL
07 Μαϊ 2025	1 HNL = 635.219 IDR	1 IDR = 0.0016 HNL
08 Μαϊ 2025	1 HNL = 635.5812 IDR	1 IDR = 0.0016 HNL
09 Μαϊ 2025	1 HNL = 636.7407 IDR	1 IDR = 0.0016 HNL
10 Μαϊ 2025	1 HNL = 640.4877 IDR	1 IDR = 0.0016 HNL
11 Μαϊ 2025	1 HNL = 637.5515 IDR	1 IDR = 0.0016 HNL
12 Μαϊ 2025	1 HNL = 642.4929 IDR	1 IDR = 0.0016 HNL
13 Μαϊ 2025	1 HNL = 641.1075 IDR	1 IDR = 0.0016 HNL
14 Μαϊ 2025	1 HNL = 634.9334 IDR	1 IDR = 0.0016 HNL
15 Μαϊ 2025	1 HNL = 634.9734 IDR	1 IDR = 0.0016 HNL
16 Μαϊ 2025	1 HNL = 632.7663 IDR	1 IDR = 0.0016 HNL
17 Μαϊ 2025	1 HNL = 631.8494 IDR	1 IDR = 0.0016 HNL
18 Μαϊ 2025	1 HNL = 631.8494 IDR	1 IDR = 0.0016 HNL
19 Μαϊ 2025	1 HNL = 632.3467 IDR	1 IDR = 0.0016 HNL
20 Μαϊ 2025	1 HNL = 631.3135 IDR	1 IDR = 0.0016 HNL
21 Μαϊ 2025	1 HNL = 628.1957 IDR	1 IDR = 0.0016 HNL
22 Μαϊ 2025	1 HNL = 628.309 IDR	1 IDR = 0.0016 HNL
23 Μαϊ 2025	1 HNL = 623.1574 IDR	1 IDR = 0.0016 HNL
24 Μαϊ 2025	1 HNL = 625.1752 IDR	1 IDR = 0.0016 HNL
25 Μαϊ 2025	1 HNL = 625.1752 IDR	1 IDR = 0.0016 HNL
26 Μαϊ 2025	1 HNL = 624.2607 IDR	1 IDR = 0.0016 HNL
27 Μαϊ 2025	1 HNL = 625.2103 IDR	1 IDR = 0.0016 HNL
28 Μαϊ 2025	1 HNL = 626.2673 IDR	1 IDR = 0.0016 HNL
29 Μαϊ 2025	1 HNL = 625.2406 IDR	1 IDR = 0.0016 HNL
30 Μαϊ 2025	1 HNL = 626.9134 IDR	1 IDR = 0.0016 HNL
31 Μαϊ 2025	1 HNL = 628.5955 IDR	1 IDR = 0.0016 HNL

Jun 2025

Ημερομηνία	HNL-IDR	IDR-HNL
01 Ιουν 2025	1 HNL = 629.4523 IDR	1 IDR = 0.0016 HNL
02 Ιουν 2025	1 HNL = 625.2558 IDR	1 IDR = 0.0016 HNL
03 Ιουν 2025	1 HNL = 626.0189 IDR	1 IDR = 0.0016 HNL
04 Ιουν 2025	1 HNL = 626.4304 IDR	1 IDR = 0.0016 HNL
05 Ιουν 2025	1 HNL = 623.0703 IDR	1 IDR = 0.0016 HNL
06 Ιουν 2025	1 HNL = 625.2145 IDR	1 IDR = 0.0016 HNL
07 Ιουν 2025	1 HNL = 624.6257 IDR	1 IDR = 0.0016 HNL
08 Ιουν 2025	1 HNL = 624.6257 IDR	1 IDR = 0.0016 HNL
09 Ιουν 2025	1 HNL = 624.4014 IDR	1 IDR = 0.0016 HNL
10 Ιουν 2025	1 HNL = 623.7219 IDR	1 IDR = 0.0016 HNL
11 Ιουν 2025	1 HNL = 623.1413 IDR	1 IDR = 0.0016 HNL
12 Ιουν 2025	1 HNL = 621.2658 IDR	1 IDR = 0.0016 HNL
13 Ιουν 2025	1 HNL = 624.6026 IDR	1 IDR = 0.0016 HNL
14 Ιουν 2025	1 HNL = 627.2573 IDR	1 IDR = 0.0016 HNL
15 Ιουν 2025	1 HNL = 627.2573 IDR	1 IDR = 0.0016 HNL
16 Ιουν 2025	1 HNL = 624.3332 IDR	1 IDR = 0.0016 HNL
17 Ιουν 2025	1 HNL = 624.396 IDR	1 IDR = 0.0016 HNL
18 Ιουν 2025	1 HNL = 626.9425 IDR	1 IDR = 0.0016 HNL
19 Ιουν 2025	1 HNL = 627.9285 IDR	1 IDR = 0.0016 HNL
20 Ιουν 2025	1 HNL = 627.7774 IDR	1 IDR = 0.0016 HNL
21 Ιουν 2025	1 HNL = 629.585 IDR	1 IDR = 0.0016 HNL
22 Ιουν 2025	1 HNL = 629.585 IDR	1 IDR = 0.0016 HNL
23 Ιουν 2025	1 HNL = 632.6165 IDR	1 IDR = 0.0016 HNL
24 Ιουν 2025	1 HNL = 625.375 IDR	1 IDR = 0.0016 HNL
25 Ιουν 2025	1 HNL = 624.6049 IDR	1 IDR = 0.0016 HNL
26 Ιουν 2025	1 HNL = 620.9309 IDR	1 IDR = 0.0016 HNL
27 Ιουν 2025	1 HNL = 620.7484 IDR	1 IDR = 0.0016 HNL
28 Ιουν 2025	1 HNL = 621.8291 IDR	1 IDR = 0.0016 HNL
29 Ιουν 2025	1 HNL = 621.8291 IDR	1 IDR = 0.0016 HNL
30 Ιουν 2025	1 HNL = 621.0224 IDR	1 IDR = 0.0016 HNL

Jul 2025

Ημερομηνία	HNL-IDR	IDR-HNL
01 Ιουλ 2025	1 HNL = 620.316 IDR	1 IDR = 0.0016 HNL
02 Ιουλ 2025	1 HNL = 620.4959 IDR	1 IDR = 0.0016 HNL
03 Ιουλ 2025	1 HNL = 620.7452 IDR	1 IDR = 0.0016 HNL
04 Ιουλ 2025	1 HNL = 620.0552 IDR	1 IDR = 0.0016 HNL
05 Ιουλ 2025	1 HNL = 619.42 IDR	1 IDR = 0.0016 HNL
06 Ιουλ 2025	1 HNL = 619.42 IDR	1 IDR = 0.0016 HNL
07 Ιουλ 2025	1 HNL = 622.3116 IDR	1 IDR = 0.0016 HNL
08 Ιουλ 2025	1 HNL = 622.6302 IDR	1 IDR = 0.0016 HNL
09 Ιουλ 2025	1 HNL = 621.9433 IDR	1 IDR = 0.0016 HNL
10 Ιουλ 2025	1 HNL = 620.3076 IDR	1 IDR = 0.0016 HNL
11 Ιουλ 2025	1 HNL = 619.9258 IDR	1 IDR = 0.0016 HNL
12 Ιουλ 2025	1 HNL = 620.5608 IDR	1 IDR = 0.0016 HNL
13 Ιουλ 2025	1 HNL = 615.9074 IDR	1 IDR = 0.0016 HNL
14 Ιουλ 2025	1 HNL = 622.1387 IDR	1 IDR = 0.0016 HNL
15 Ιουλ 2025	1 HNL = 621.1954 IDR	1 IDR = 0.0016 HNL
16 Ιουλ 2025	1 HNL = 622.6527 IDR	1 IDR = 0.0016 HNL
17 Ιουλ 2025	1 HNL = 624.6743 IDR	1 IDR = 0.0016 HNL
18 Ιουλ 2025	1 HNL = 623.1409 IDR	1 IDR = 0.0016 HNL
19 Ιουλ 2025	1 HNL = 623.3239 IDR	1 IDR = 0.0016 HNL
20 Ιουλ 2025	1 HNL = 623.3239 IDR	1 IDR = 0.0016 HNL
21 Ιουλ 2025	1 HNL = 623.7958 IDR	1 IDR = 0.0016 HNL
22 Ιουλ 2025	1 HNL = 623.2728 IDR	1 IDR = 0.0016 HNL
23 Ιουλ 2025	1 HNL = 622.3162 IDR	1 IDR = 0.0016 HNL
24 Ιουλ 2025	1 HNL = 622.2109 IDR	1 IDR = 0.0016 HNL
25 Ιουλ 2025	1 HNL = 623.424 IDR	1 IDR = 0.0016 HNL
26 Ιουλ 2025	1 HNL = 625.8445 IDR	1 IDR = 0.0016 HNL
27 Ιουλ 2025	1 HNL = 625.8445 IDR	1 IDR = 0.0016 HNL
28 Ιουλ 2025	1 HNL = 625.1358 IDR	1 IDR = 0.0016 HNL
29 Ιουλ 2025	1 HNL = 623.3499 IDR	1 IDR = 0.0016 HNL
30 Ιουλ 2025	1 HNL = 623.7866 IDR	1 IDR = 0.0016 HNL
31 Ιουλ 2025	1 HNL = 628.7378 IDR	1 IDR = 0.0016 HNL

Aug 2025

Ημερομηνία	HNL-IDR	IDR-HNL
01 Αυγ 2025	1 HNL = 628.7988 IDR	1 IDR = 0.0016 HNL
02 Αυγ 2025	1 HNL = 632.5866 IDR	1 IDR = 0.0016 HNL
03 Αυγ 2025	1 HNL = 632.5866 IDR	1 IDR = 0.0016 HNL
04 Αυγ 2025	1 HNL = 623.6913 IDR	1 IDR = 0.0016 HNL
05 Αυγ 2025	1 HNL = 622.8599 IDR	1 IDR = 0.0016 HNL
06 Αυγ 2025	1 HNL = 622.1494 IDR	1 IDR = 0.0016 HNL
07 Αυγ 2025	1 HNL = 622.5316 IDR	1 IDR = 0.0016 HNL
08 Αυγ 2025	1 HNL = 621.3064 IDR	1 IDR = 0.0016 HNL
09 Αυγ 2025	1 HNL = 621.2911 IDR	1 IDR = 0.0016 HNL
10 Αυγ 2025	1 HNL = 621.6086 IDR	1 IDR = 0.0016 HNL
11 Αυγ 2025	1 HNL = 620.6588 IDR	1 IDR = 0.0016 HNL
12 Αυγ 2025	1 HNL = 621.8496 IDR	1 IDR = 0.0016 HNL
13 Αυγ 2025	1 HNL = 613.9732 IDR	1 IDR = 0.0016 HNL
14 Αυγ 2025	1 HNL = 615.2084 IDR	1 IDR = 0.0016 HNL
15 Αυγ 2025	1 HNL = 614.1199 IDR	1 IDR = 0.0016 HNL
16 Αυγ 2025	1 HNL = 613.6608 IDR	1 IDR = 0.0016 HNL
17 Αυγ 2025	1 HNL = 619.9144 IDR	1 IDR = 0.0016 HNL
18 Αυγ 2025	1 HNL = 619.4441 IDR	1 IDR = 0.0016 HNL
19 Αυγ 2025	1 HNL = 620.406 IDR	1 IDR = 0.0016 HNL
20 Αυγ 2025	1 HNL = 621.0443 IDR	1 IDR = 0.0016 HNL
21 Αυγ 2025	1 HNL = 624.0152 IDR	1 IDR = 0.0016 HNL
22 Αυγ 2025	1 HNL = 626.3387 IDR	1 IDR = 0.0016 HNL
23 Αυγ 2025	1 HNL = 620.7956 IDR	1 IDR = 0.0016 HNL
24 Αυγ 2025	1 HNL = 627.426 IDR	1 IDR = 0.0016 HNL
25 Αυγ 2025	1 HNL = 621.185 IDR	1 IDR = 0.0016 HNL
26 Αυγ 2025	1 HNL = 621.1613 IDR	1 IDR = 0.0016 HNL
27 Αυγ 2025	1 HNL = 627.094 IDR	1 IDR = 0.0016 HNL
28 Αυγ 2025	1 HNL = 623.1967 IDR	1 IDR = 0.0016 HNL
29 Αυγ 2025	1 HNL = 629.0226 IDR	1 IDR = 0.0016 HNL
30 Αυγ 2025	1 HNL = 628.0152 IDR	1 IDR = 0.0016 HNL
31 Αυγ 2025	1 HNL = 628.0152 IDR	1 IDR = 0.0016 HNL

Sep 2025

Ημερομηνία	HNL-IDR	IDR-HNL
01 Σεπ 2025	1 HNL = 627.8855 IDR	1 IDR = 0.0016 HNL

Πληροφορίες συναλλαγματικών ισοτιμιών HNL-IDR και IDR-HNL

Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ονδούρα και Ινδονησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα