> Συναλλαγματικές ισοτιμίες HKD-VUV και VUV-HKD - 2025

Συναλλαγματικές ισοτιμίες HKD-VUV και VUV-HKD - 2025

Συναλλαγματικές ισοτιμίες HKD-VUV και VUV-HKD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HKD-VUV και VUV-HKD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HKD = 15,4743 VUV

1 VUV = 0,0646 HKD

1X 2X 3X

HKD σε VUVVUV σε HKD

Jan 2025

Ημερομηνία	HKD-VUV	VUV-HKD
01 Ιαν 2025	1 HKD = 15.2833 VUV	1 VUV = 0.0654 HKD
02 Ιαν 2025	1 HKD = 15.2665 VUV	1 VUV = 0.0655 HKD
03 Ιαν 2025	1 HKD = 15.2612 VUV	1 VUV = 0.0655 HKD
04 Ιαν 2025	1 HKD = 15.2668 VUV	1 VUV = 0.0655 HKD
05 Ιαν 2025	1 HKD = 15.2636 VUV	1 VUV = 0.0655 HKD
06 Ιαν 2025	1 HKD = 15.2745 VUV	1 VUV = 0.0655 HKD
07 Ιαν 2025	1 HKD = 15.2671 VUV	1 VUV = 0.0655 HKD
08 Ιαν 2025	1 HKD = 15.2616 VUV	1 VUV = 0.0655 HKD
09 Ιαν 2025	1 HKD = 15.2582 VUV	1 VUV = 0.0655 HKD
10 Ιαν 2025	1 HKD = 15.2501 VUV	1 VUV = 0.0656 HKD
11 Ιαν 2025	1 HKD = 15.2416 VUV	1 VUV = 0.0656 HKD
12 Ιαν 2025	1 HKD = 15.2451 VUV	1 VUV = 0.0656 HKD
13 Ιαν 2025	1 HKD = 15.2467 VUV	1 VUV = 0.0656 HKD
14 Ιαν 2025	1 HKD = 15.2484 VUV	1 VUV = 0.0656 HKD
15 Ιαν 2025	1 HKD = 15.2462 VUV	1 VUV = 0.0656 HKD
16 Ιαν 2025	1 HKD = 15.2428 VUV	1 VUV = 0.0656 HKD
17 Ιαν 2025	1 HKD = 15.2455 VUV	1 VUV = 0.0656 HKD
18 Ιαν 2025	1 HKD = 15.2473 VUV	1 VUV = 0.0656 HKD
19 Ιαν 2025	1 HKD = 15.2483 VUV	1 VUV = 0.0656 HKD
20 Ιαν 2025	1 HKD = 15.253 VUV	1 VUV = 0.0656 HKD
21 Ιαν 2025	1 HKD = 15.2484 VUV	1 VUV = 0.0656 HKD
22 Ιαν 2025	1 HKD = 15.2448 VUV	1 VUV = 0.0656 HKD
23 Ιαν 2025	1 HKD = 15.2408 VUV	1 VUV = 0.0656 HKD
24 Ιαν 2025	1 HKD = 15.2426 VUV	1 VUV = 0.0656 HKD
25 Ιαν 2025	1 HKD = 15.2449 VUV	1 VUV = 0.0656 HKD
26 Ιαν 2025	1 HKD = 15.2464 VUV	1 VUV = 0.0656 HKD
27 Ιαν 2025	1 HKD = 15.2492 VUV	1 VUV = 0.0656 HKD
28 Ιαν 2025	1 HKD = 15.2385 VUV	1 VUV = 0.0656 HKD
29 Ιαν 2025	1 HKD = 15.2387 VUV	1 VUV = 0.0656 HKD
30 Ιαν 2025	1 HKD = 15.2386 VUV	1 VUV = 0.0656 HKD
31 Ιαν 2025	1 HKD = 15.2347 VUV	1 VUV = 0.0656 HKD

Feb 2025

Ημερομηνία	HKD-VUV	VUV-HKD
01 Φεβ 2025	1 HKD = 15.2383 VUV	1 VUV = 0.0656 HKD
02 Φεβ 2025	1 HKD = 15.2346 VUV	1 VUV = 0.0656 HKD
03 Φεβ 2025	1 HKD = 15.2333 VUV	1 VUV = 0.0656 HKD
04 Φεβ 2025	1 HKD = 15.2459 VUV	1 VUV = 0.0656 HKD
05 Φεβ 2025	1 HKD = 15.2457 VUV	1 VUV = 0.0656 HKD
06 Φεβ 2025	1 HKD = 15.248 VUV	1 VUV = 0.0656 HKD
07 Φεβ 2025	1 HKD = 15.2422 VUV	1 VUV = 0.0656 HKD
08 Φεβ 2025	1 HKD = 15.2391 VUV	1 VUV = 0.0656 HKD
09 Φεβ 2025	1 HKD = 15.2391 VUV	1 VUV = 0.0656 HKD
10 Φεβ 2025	1 HKD = 15.2397 VUV	1 VUV = 0.0656 HKD
11 Φεβ 2025	1 HKD = 15.2342 VUV	1 VUV = 0.0656 HKD
12 Φεβ 2025	1 HKD = 15.2428 VUV	1 VUV = 0.0656 HKD
13 Φεβ 2025	1 HKD = 15.877 VUV	1 VUV = 0.063 HKD
14 Φεβ 2025	1 HKD = 15.887 VUV	1 VUV = 0.0629 HKD
15 Φεβ 2025	1 HKD = 15.8856 VUV	1 VUV = 0.063 HKD
16 Φεβ 2025	1 HKD = 15.8856 VUV	1 VUV = 0.063 HKD
17 Φεβ 2025	1 HKD = 15.8947 VUV	1 VUV = 0.0629 HKD
18 Φεβ 2025	1 HKD = 15.8566 VUV	1 VUV = 0.0631 HKD
19 Φεβ 2025	1 HKD = 15.8675 VUV	1 VUV = 0.063 HKD
20 Φεβ 2025	1 HKD = 15.8687 VUV	1 VUV = 0.063 HKD
21 Φεβ 2025	1 HKD = 15.8982 VUV	1 VUV = 0.0629 HKD
22 Φεβ 2025	1 HKD = 15.8739 VUV	1 VUV = 0.063 HKD
23 Φεβ 2025	1 HKD = 15.8168 VUV	1 VUV = 0.0632 HKD
24 Φεβ 2025	1 HKD = 15.8094 VUV	1 VUV = 0.0633 HKD
25 Φεβ 2025	1 HKD = 15.6912 VUV	1 VUV = 0.0637 HKD
26 Φεβ 2025	1 HKD = 15.8335 VUV	1 VUV = 0.0632 HKD
27 Φεβ 2025	1 HKD = 15.8518 VUV	1 VUV = 0.0631 HKD
28 Φεβ 2025	1 HKD = 15.8997 VUV	1 VUV = 0.0629 HKD

Mar 2025

Ημερομηνία	HKD-VUV	VUV-HKD
01 Μαρ 2025	1 HKD = 15.9502 VUV	1 VUV = 0.0627 HKD
02 Μαρ 2025	1 HKD = 15.9516 VUV	1 VUV = 0.0627 HKD
03 Μαρ 2025	1 HKD = 15.9561 VUV	1 VUV = 0.0627 HKD
04 Μαρ 2025	1 HKD = 16.0323 VUV	1 VUV = 0.0624 HKD
05 Μαρ 2025	1 HKD = 16.0498 VUV	1 VUV = 0.0623 HKD
06 Μαρ 2025	1 HKD = 16.0531 VUV	1 VUV = 0.0623 HKD
07 Μαρ 2025	1 HKD = 15.9968 VUV	1 VUV = 0.0625 HKD
08 Μαρ 2025	1 HKD = 15.9765 VUV	1 VUV = 0.0626 HKD
09 Μαρ 2025	1 HKD = 15.9754 VUV	1 VUV = 0.0626 HKD
10 Μαρ 2025	1 HKD = 15.7709 VUV	1 VUV = 0.0634 HKD
11 Μαρ 2025	1 HKD = 15.8898 VUV	1 VUV = 0.0629 HKD
12 Μαρ 2025	1 HKD = 15.8734 VUV	1 VUV = 0.063 HKD
13 Μαρ 2025	1 HKD = 15.8775 VUV	1 VUV = 0.063 HKD
14 Μαρ 2025	1 HKD = 15.8553 VUV	1 VUV = 0.0631 HKD
15 Μαρ 2025	1 HKD = 15.8382 VUV	1 VUV = 0.0631 HKD
16 Μαρ 2025	1 HKD = 15.8191 VUV	1 VUV = 0.0632 HKD
17 Μαρ 2025	1 HKD = 15.8243 VUV	1 VUV = 0.0632 HKD
18 Μαρ 2025	1 HKD = 15.8585 VUV	1 VUV = 0.0631 HKD
19 Μαρ 2025	1 HKD = 15.8125 VUV	1 VUV = 0.0632 HKD
20 Μαρ 2025	1 HKD = 15.7574 VUV	1 VUV = 0.0635 HKD
21 Μαρ 2025	1 HKD = 15.755 VUV	1 VUV = 0.0635 HKD
22 Μαρ 2025	1 HKD = 15.7966 VUV	1 VUV = 0.0633 HKD
23 Μαρ 2025	1 HKD = 15.7792 VUV	1 VUV = 0.0634 HKD
24 Μαρ 2025	1 HKD = 15.7788 VUV	1 VUV = 0.0634 HKD
25 Μαρ 2025	1 HKD = 15.8212 VUV	1 VUV = 0.0632 HKD
26 Μαρ 2025	1 HKD = 15.8274 VUV	1 VUV = 0.0632 HKD
27 Μαρ 2025	1 HKD = 15.8627 VUV	1 VUV = 0.063 HKD
28 Μαρ 2025	1 HKD = 15.8448 VUV	1 VUV = 0.0631 HKD
29 Μαρ 2025	1 HKD = 15.851 VUV	1 VUV = 0.0631 HKD
30 Μαρ 2025	1 HKD = 15.7801 VUV	1 VUV = 0.0634 HKD
31 Μαρ 2025	1 HKD = 15.7797 VUV	1 VUV = 0.0634 HKD

Apr 2025

Ημερομηνία	HKD-VUV	VUV-HKD
01 Απρ 2025	1 HKD = 15.8384 VUV	1 VUV = 0.0631 HKD
02 Απρ 2025	1 HKD = 15.8558 VUV	1 VUV = 0.0631 HKD
03 Απρ 2025	1 HKD = 15.8871 VUV	1 VUV = 0.0629 HKD
04 Απρ 2025	1 HKD = 15.9037 VUV	1 VUV = 0.0629 HKD
05 Απρ 2025	1 HKD = 15.8319 VUV	1 VUV = 0.0632 HKD
06 Απρ 2025	1 HKD = 15.7073 VUV	1 VUV = 0.0637 HKD
07 Απρ 2025	1 HKD = 15.7195 VUV	1 VUV = 0.0636 HKD
08 Απρ 2025	1 HKD = 16.0964 VUV	1 VUV = 0.0621 HKD
09 Απρ 2025	1 HKD = 16.2488 VUV	1 VUV = 0.0615 HKD
10 Απρ 2025	1 HKD = 16.257 VUV	1 VUV = 0.0615 HKD
11 Απρ 2025	1 HKD = 16.2197 VUV	1 VUV = 0.0617 HKD
12 Απρ 2025	1 HKD = 15.9612 VUV	1 VUV = 0.0627 HKD
13 Απρ 2025	1 HKD = 15.8544 VUV	1 VUV = 0.0631 HKD
14 Απρ 2025	1 HKD = 15.8521 VUV	1 VUV = 0.0631 HKD
15 Απρ 2025	1 HKD = 15.8294 VUV	1 VUV = 0.0632 HKD
16 Απρ 2025	1 HKD = 15.8147 VUV	1 VUV = 0.0632 HKD
17 Απρ 2025	1 HKD = 15.785 VUV	1 VUV = 0.0634 HKD
18 Απρ 2025	1 HKD = 15.7206 VUV	1 VUV = 0.0636 HKD
19 Απρ 2025	1 HKD = 15.6391 VUV	1 VUV = 0.0639 HKD
20 Απρ 2025	1 HKD = 15.5811 VUV	1 VUV = 0.0642 HKD
21 Απρ 2025	1 HKD = 15.5811 VUV	1 VUV = 0.0642 HKD
22 Απρ 2025	1 HKD = 15.5173 VUV	1 VUV = 0.0644 HKD
23 Απρ 2025	1 HKD = 15.5942 VUV	1 VUV = 0.0641 HKD
24 Απρ 2025	1 HKD = 15.4408 VUV	1 VUV = 0.0648 HKD
25 Απρ 2025	1 HKD = 15.651 VUV	1 VUV = 0.0639 HKD
26 Απρ 2025	1 HKD = 15.6099 VUV	1 VUV = 0.0641 HKD
27 Απρ 2025	1 HKD = 15.5445 VUV	1 VUV = 0.0643 HKD
28 Απρ 2025	1 HKD = 15.5449 VUV	1 VUV = 0.0643 HKD
29 Απρ 2025	1 HKD = 15.6357 VUV	1 VUV = 0.064 HKD
30 Απρ 2025	1 HKD = 15.5238 VUV	1 VUV = 0.0644 HKD

May 2025

Ημερομηνία	HKD-VUV	VUV-HKD
01 Μαϊ 2025	1 HKD = 15.5474 VUV	1 VUV = 0.0643 HKD
02 Μαϊ 2025	1 HKD = 15.6225 VUV	1 VUV = 0.064 HKD
03 Μαϊ 2025	1 HKD = 15.6303 VUV	1 VUV = 0.064 HKD
04 Μαϊ 2025	1 HKD = 15.6247 VUV	1 VUV = 0.064 HKD
05 Μαϊ 2025	1 HKD = 15.6248 VUV	1 VUV = 0.064 HKD
06 Μαϊ 2025	1 HKD = 15.5746 VUV	1 VUV = 0.0642 HKD
07 Μαϊ 2025	1 HKD = 15.5516 VUV	1 VUV = 0.0643 HKD
08 Μαϊ 2025	1 HKD = 15.524 VUV	1 VUV = 0.0644 HKD
09 Μαϊ 2025	1 HKD = 15.5209 VUV	1 VUV = 0.0644 HKD
10 Μαϊ 2025	1 HKD = 15.5751 VUV	1 VUV = 0.0642 HKD
11 Μαϊ 2025	1 HKD = 15.5558 VUV	1 VUV = 0.0643 HKD
12 Μαϊ 2025	1 HKD = 15.5307 VUV	1 VUV = 0.0644 HKD
13 Μαϊ 2025	1 HKD = 15.3929 VUV	1 VUV = 0.065 HKD
14 Μαϊ 2025	1 HKD = 15.3922 VUV	1 VUV = 0.065 HKD
15 Μαϊ 2025	1 HKD = 15.3769 VUV	1 VUV = 0.065 HKD
16 Μαϊ 2025	1 HKD = 15.3557 VUV	1 VUV = 0.0651 HKD
17 Μαϊ 2025	1 HKD = 15.5063 VUV	1 VUV = 0.0645 HKD
18 Μαϊ 2025	1 HKD = 15.501 VUV	1 VUV = 0.0645 HKD
19 Μαϊ 2025	1 HKD = 15.4903 VUV	1 VUV = 0.0646 HKD
20 Μαϊ 2025	1 HKD = 15.5126 VUV	1 VUV = 0.0645 HKD
21 Μαϊ 2025	1 HKD = 15.4896 VUV	1 VUV = 0.0646 HKD
22 Μαϊ 2025	1 HKD = 15.4937 VUV	1 VUV = 0.0645 HKD
23 Μαϊ 2025	1 HKD = 15.4716 VUV	1 VUV = 0.0646 HKD
24 Μαϊ 2025	1 HKD = 15.4966 VUV	1 VUV = 0.0645 HKD
25 Μαϊ 2025	1 HKD = 15.4273 VUV	1 VUV = 0.0648 HKD
26 Μαϊ 2025	1 HKD = 15.4212 VUV	1 VUV = 0.0648 HKD
27 Μαϊ 2025	1 HKD = 15.476 VUV	1 VUV = 0.0646 HKD
28 Μαϊ 2025	1 HKD = 15.4492 VUV	1 VUV = 0.0647 HKD
29 Μαϊ 2025	1 HKD = 15.4037 VUV	1 VUV = 0.0649 HKD
30 Μαϊ 2025	1 HKD = 15.4103 VUV	1 VUV = 0.0649 HKD
31 Μαϊ 2025	1 HKD = 15.2403 VUV	1 VUV = 0.0656 HKD

Jun 2025

Ημερομηνία	HKD-VUV	VUV-HKD
01 Ιουν 2025	1 HKD = 15.3417 VUV	1 VUV = 0.0652 HKD
02 Ιουν 2025	1 HKD = 15.3357 VUV	1 VUV = 0.0652 HKD
03 Ιουν 2025	1 HKD = 15.4026 VUV	1 VUV = 0.0649 HKD
04 Ιουν 2025	1 HKD = 15.3669 VUV	1 VUV = 0.0651 HKD
05 Ιουν 2025	1 HKD = 15.3995 VUV	1 VUV = 0.0649 HKD
06 Ιουν 2025	1 HKD = 15.366 VUV	1 VUV = 0.0651 HKD
07 Ιουν 2025	1 HKD = 15.3376 VUV	1 VUV = 0.0652 HKD
08 Ιουν 2025	1 HKD = 15.2389 VUV	1 VUV = 0.0656 HKD
09 Ιουν 2025	1 HKD = 15.2302 VUV	1 VUV = 0.0657 HKD
10 Ιουν 2025	1 HKD = 15.3047 VUV	1 VUV = 0.0653 HKD
11 Ιουν 2025	1 HKD = 15.3026 VUV	1 VUV = 0.0653 HKD
12 Ιουν 2025	1 HKD = 15.2673 VUV	1 VUV = 0.0655 HKD
13 Ιουν 2025	1 HKD = 15.283 VUV	1 VUV = 0.0654 HKD
14 Ιουν 2025	1 HKD = 15.2253 VUV	1 VUV = 0.0657 HKD
15 Ιουν 2025	1 HKD = 15.1734 VUV	1 VUV = 0.0659 HKD
16 Ιουν 2025	1 HKD = 15.1726 VUV	1 VUV = 0.0659 HKD
17 Ιουν 2025	1 HKD = 15.2764 VUV	1 VUV = 0.0655 HKD
18 Ιουν 2025	1 HKD = 15.2699 VUV	1 VUV = 0.0655 HKD
19 Ιουν 2025	1 HKD = 15.2949 VUV	1 VUV = 0.0654 HKD
20 Ιουν 2025	1 HKD = 15.295 VUV	1 VUV = 0.0654 HKD
21 Ιουν 2025	1 HKD = 15.313 VUV	1 VUV = 0.0653 HKD
22 Ιουν 2025	1 HKD = 15.275 VUV	1 VUV = 0.0655 HKD
23 Ιουν 2025	1 HKD = 15.2748 VUV	1 VUV = 0.0655 HKD
24 Ιουν 2025	1 HKD = 15.3049 VUV	1 VUV = 0.0653 HKD
25 Ιουν 2025	1 HKD = 15.3508 VUV	1 VUV = 0.0651 HKD
26 Ιουν 2025	1 HKD = 15.3314 VUV	1 VUV = 0.0652 HKD
27 Ιουν 2025	1 HKD = 15.3032 VUV	1 VUV = 0.0653 HKD
28 Ιουν 2025	1 HKD = 15.2472 VUV	1 VUV = 0.0656 HKD
29 Ιουν 2025	1 HKD = 15.1481 VUV	1 VUV = 0.066 HKD
30 Ιουν 2025	1 HKD = 15.1471 VUV	1 VUV = 0.066 HKD

Jul 2025

Ημερομηνία	HKD-VUV	VUV-HKD
01 Ιουλ 2025	1 HKD = 15.2266 VUV	1 VUV = 0.0657 HKD
02 Ιουλ 2025	1 HKD = 15.1883 VUV	1 VUV = 0.0658 HKD
03 Ιουλ 2025	1 HKD = 15.1528 VUV	1 VUV = 0.066 HKD
04 Ιουλ 2025	1 HKD = 15.1768 VUV	1 VUV = 0.0659 HKD
05 Ιουλ 2025	1 HKD = 15.1766 VUV	1 VUV = 0.0659 HKD
06 Ιουλ 2025	1 HKD = 15.0876 VUV	1 VUV = 0.0663 HKD
07 Ιουλ 2025	1 HKD = 15.0866 VUV	1 VUV = 0.0663 HKD
08 Ιουλ 2025	1 HKD = 15.1369 VUV	1 VUV = 0.0661 HKD
09 Ιουλ 2025	1 HKD = 15.198 VUV	1 VUV = 0.0658 HKD
10 Ιουλ 2025	1 HKD = 15.2158 VUV	1 VUV = 0.0657 HKD
11 Ιουλ 2025	1 HKD = 15.257 VUV	1 VUV = 0.0655 HKD
12 Ιουλ 2025	1 HKD = 15.2337 VUV	1 VUV = 0.0656 HKD
13 Ιουλ 2025	1 HKD = 15.2416 VUV	1 VUV = 0.0656 HKD
14 Ιουλ 2025	1 HKD = 15.2418 VUV	1 VUV = 0.0656 HKD
15 Ιουλ 2025	1 HKD = 15.2234 VUV	1 VUV = 0.0657 HKD
16 Ιουλ 2025	1 HKD = 15.2133 VUV	1 VUV = 0.0657 HKD
17 Ιουλ 2025	1 HKD = 15.2424 VUV	1 VUV = 0.0656 HKD
18 Ιουλ 2025	1 HKD = 15.253 VUV	1 VUV = 0.0656 HKD
19 Ιουλ 2025	1 HKD = 15.2301 VUV	1 VUV = 0.0657 HKD
20 Ιουλ 2025	1 HKD = 15.2696 VUV	1 VUV = 0.0655 HKD
21 Ιουλ 2025	1 HKD = 15.26 VUV	1 VUV = 0.0655 HKD
22 Ιουλ 2025	1 HKD = 15.1299 VUV	1 VUV = 0.0661 HKD
23 Ιουλ 2025	1 HKD = 15.2945 VUV	1 VUV = 0.0654 HKD
24 Ιουλ 2025	1 HKD = 15.2622 VUV	1 VUV = 0.0655 HKD
25 Ιουλ 2025	1 HKD = 15.2211 VUV	1 VUV = 0.0657 HKD
26 Ιουλ 2025	1 HKD = 15.2153 VUV	1 VUV = 0.0657 HKD
27 Ιουλ 2025	1 HKD = 15.1088 VUV	1 VUV = 0.0662 HKD
28 Ιουλ 2025	1 HKD = 15.1085 VUV	1 VUV = 0.0662 HKD
29 Ιουλ 2025	1 HKD = 15.1979 VUV	1 VUV = 0.0658 HKD
30 Ιουλ 2025	1 HKD = 15.2199 VUV	1 VUV = 0.0657 HKD
31 Ιουλ 2025	1 HKD = 15.1978 VUV	1 VUV = 0.0658 HKD

Aug 2025

Ημερομηνία	HKD-VUV	VUV-HKD
01 Αυγ 2025	1 HKD = 15.3045 VUV	1 VUV = 0.0653 HKD
02 Αυγ 2025	1 HKD = 15.3059 VUV	1 VUV = 0.0653 HKD
03 Αυγ 2025	1 HKD = 15.363 VUV	1 VUV = 0.0651 HKD
04 Αυγ 2025	1 HKD = 15.3614 VUV	1 VUV = 0.0651 HKD
05 Αυγ 2025	1 HKD = 15.2111 VUV	1 VUV = 0.0657 HKD
06 Αυγ 2025	1 HKD = 15.1754 VUV	1 VUV = 0.0659 HKD
07 Αυγ 2025	1 HKD = 15.33 VUV	1 VUV = 0.0652 HKD
08 Αυγ 2025	1 HKD = 15.3297 VUV	1 VUV = 0.0652 HKD
09 Αυγ 2025	1 HKD = 15.0986 VUV	1 VUV = 0.0662 HKD
10 Αυγ 2025	1 HKD = 15.2105 VUV	1 VUV = 0.0657 HKD
11 Αυγ 2025	1 HKD = 15.2105 VUV	1 VUV = 0.0657 HKD
12 Αυγ 2025	1 HKD = 15.1929 VUV	1 VUV = 0.0658 HKD
13 Αυγ 2025	1 HKD = 15.2294 VUV	1 VUV = 0.0657 HKD
14 Αυγ 2025	1 HKD = 15.226 VUV	1 VUV = 0.0657 HKD
15 Αυγ 2025	1 HKD = 15.2616 VUV	1 VUV = 0.0655 HKD
16 Αυγ 2025	1 HKD = 15.2319 VUV	1 VUV = 0.0657 HKD
17 Αυγ 2025	1 HKD = 15.2245 VUV	1 VUV = 0.0657 HKD
18 Αυγ 2025	1 HKD = 15.2406 VUV	1 VUV = 0.0656 HKD
19 Αυγ 2025	1 HKD = 15.3029 VUV	1 VUV = 0.0653 HKD
20 Αυγ 2025	1 HKD = 15.2849 VUV	1 VUV = 0.0654 HKD
21 Αυγ 2025	1 HKD = 15.3463 VUV	1 VUV = 0.0652 HKD
22 Αυγ 2025	1 HKD = 15.3906 VUV	1 VUV = 0.065 HKD
23 Αυγ 2025	1 HKD = 15.3781 VUV	1 VUV = 0.065 HKD
24 Αυγ 2025	1 HKD = 15.415 VUV	1 VUV = 0.0649 HKD
25 Αυγ 2025	1 HKD = 15.4159 VUV	1 VUV = 0.0649 HKD
26 Αυγ 2025	1 HKD = 15.2608 VUV	1 VUV = 0.0655 HKD
27 Αυγ 2025	1 HKD = 15.3658 VUV	1 VUV = 0.0651 HKD
28 Αυγ 2025	1 HKD = 15.3847 VUV	1 VUV = 0.065 HKD
29 Αυγ 2025	1 HKD = 15.3815 VUV	1 VUV = 0.065 HKD
30 Αυγ 2025	1 HKD = 15.322 VUV	1 VUV = 0.0653 HKD
31 Αυγ 2025	1 HKD = 15.3376 VUV	1 VUV = 0.0652 HKD

Sep 2025

Ημερομηνία	HKD-VUV	VUV-HKD
01 Σεπ 2025	1 HKD = 15.3303 VUV	1 VUV = 0.0652 HKD
02 Σεπ 2025	1 HKD = 15.2958 VUV	1 VUV = 0.0654 HKD
03 Σεπ 2025	1 HKD = 15.3905 VUV	1 VUV = 0.065 HKD
04 Σεπ 2025	1 HKD = 15.4119 VUV	1 VUV = 0.0649 HKD
05 Σεπ 2025	1 HKD = 15.3411 VUV	1 VUV = 0.0652 HKD
06 Σεπ 2025	1 HKD = 15.4281 VUV	1 VUV = 0.0648 HKD
07 Σεπ 2025	1 HKD = 15.4128 VUV	1 VUV = 0.0649 HKD
08 Σεπ 2025	1 HKD = 15.4573 VUV	1 VUV = 0.0647 HKD
09 Σεπ 2025	1 HKD = 15.4288 VUV	1 VUV = 0.0648 HKD
10 Σεπ 2025	1 HKD = 15.373 VUV	1 VUV = 0.065 HKD
11 Σεπ 2025	1 HKD = 15.2871 VUV	1 VUV = 0.0654 HKD
12 Σεπ 2025	1 HKD = 15.3444 VUV	1 VUV = 0.0652 HKD
13 Σεπ 2025	1 HKD = 15.2714 VUV	1 VUV = 0.0655 HKD
14 Σεπ 2025	1 HKD = 15.2901 VUV	1 VUV = 0.0654 HKD
15 Σεπ 2025	1 HKD = 15.3723 VUV	1 VUV = 0.0651 HKD
16 Σεπ 2025	1 HKD = 15.3154 VUV	1 VUV = 0.0653 HKD
17 Σεπ 2025	1 HKD = 15.2533 VUV	1 VUV = 0.0656 HKD
18 Σεπ 2025	1 HKD = 15.235 VUV	1 VUV = 0.0656 HKD
19 Σεπ 2025	1 HKD = 15.2865 VUV	1 VUV = 0.0654 HKD
20 Σεπ 2025	1 HKD = 15.3232 VUV	1 VUV = 0.0653 HKD
21 Σεπ 2025	1 HKD = 15.287 VUV	1 VUV = 0.0654 HKD
22 Σεπ 2025	1 HKD = 15.4354 VUV	1 VUV = 0.0648 HKD
23 Σεπ 2025	1 HKD = 15.3823 VUV	1 VUV = 0.065 HKD
24 Σεπ 2025	1 HKD = 15.342 VUV	1 VUV = 0.0652 HKD
25 Σεπ 2025	1 HKD = 15.424 VUV	1 VUV = 0.0648 HKD
26 Σεπ 2025	1 HKD = 15.3989 VUV	1 VUV = 0.0649 HKD
27 Σεπ 2025	1 HKD = 15.4762 VUV	1 VUV = 0.0646 HKD
28 Σεπ 2025	1 HKD = 15.3984 VUV	1 VUV = 0.0649 HKD
29 Σεπ 2025	1 HKD = 15.4935 VUV	1 VUV = 0.0645 HKD
30 Σεπ 2025	1 HKD = 15.4733 VUV	1 VUV = 0.0646 HKD

Oct 2025

Ημερομηνία	HKD-VUV	VUV-HKD
01 Οκτ 2025	1 HKD = 15.463 VUV	1 VUV = 0.0647 HKD
02 Οκτ 2025	1 HKD = 15.4527 VUV	1 VUV = 0.0647 HKD
03 Οκτ 2025	1 HKD = 15.4375 VUV	1 VUV = 0.0648 HKD
04 Οκτ 2025	1 HKD = 15.5342 VUV	1 VUV = 0.0644 HKD
05 Οκτ 2025	1 HKD = 15.54 VUV	1 VUV = 0.0643 HKD
06 Οκτ 2025	1 HKD = 15.5076 VUV	1 VUV = 0.0645 HKD
07 Οκτ 2025	1 HKD = 15.5376 VUV	1 VUV = 0.0644 HKD
08 Οκτ 2025	1 HKD = 15.5766 VUV	1 VUV = 0.0642 HKD
09 Οκτ 2025	1 HKD = 15.5934 VUV	1 VUV = 0.0641 HKD
10 Οκτ 2025	1 HKD = 15.6439 VUV	1 VUV = 0.0639 HKD
11 Οκτ 2025	1 HKD = 15.6595 VUV	1 VUV = 0.0639 HKD
12 Οκτ 2025	1 HKD = 15.6711 VUV	1 VUV = 0.0638 HKD
13 Οκτ 2025	1 HKD = 15.6636 VUV	1 VUV = 0.0638 HKD
14 Οκτ 2025	1 HKD = 15.7019 VUV	1 VUV = 0.0637 HKD
15 Οκτ 2025	1 HKD = 15.7652 VUV	1 VUV = 0.0634 HKD
16 Οκτ 2025	1 HKD = 15.7729 VUV	1 VUV = 0.0634 HKD
17 Οκτ 2025	1 HKD = 15.7752 VUV	1 VUV = 0.0634 HKD
18 Οκτ 2025	1 HKD = 15.834 VUV	1 VUV = 0.0632 HKD
19 Οκτ 2025	1 HKD = 15.7039 VUV	1 VUV = 0.0637 HKD
20 Οκτ 2025	1 HKD = 15.7706 VUV	1 VUV = 0.0634 HKD
21 Οκτ 2025	1 HKD = 15.736 VUV	1 VUV = 0.0635 HKD
22 Οκτ 2025	1 HKD = 15.6682 VUV	1 VUV = 0.0638 HKD
23 Οκτ 2025	1 HKD = 15.6751 VUV	1 VUV = 0.0638 HKD
24 Οκτ 2025	1 HKD = 15.6831 VUV	1 VUV = 0.0638 HKD
25 Οκτ 2025	1 HKD = 15.7098 VUV	1 VUV = 0.0637 HKD
26 Οκτ 2025	1 HKD = 15.7021 VUV	1 VUV = 0.0637 HKD
27 Οκτ 2025	1 HKD = 15.7507 VUV	1 VUV = 0.0635 HKD
28 Οκτ 2025	1 HKD = 15.7487 VUV	1 VUV = 0.0635 HKD

Πληροφορίες συναλλαγματικών ισοτιμιών HKD-VUV και VUV-HKD

Το Δολάριο Χονγκ Κονγκ (HKD) είναι το νόμισμα που χρησιμοποιείται σε Χονγκ Κονγκ. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Χονγκ Κονγκ και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα