> Συναλλαγματικές ισοτιμίες HKD-TRY και TRY-HKD - 2025

Συναλλαγματικές ισοτιμίες HKD-TRY και TRY-HKD - 2025

Συναλλαγματικές ισοτιμίες HKD-TRY και TRY-HKD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HKD-TRY και TRY-HKD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HKD = 4,8198 TRY

1 TRY = 0,2075 HKD

1X 2X 3X

HKD σε TRYTRY σε HKD

Jan 2025

Ημερομηνία	HKD-TRY	TRY-HKD
01 Ιαν 2025	1 HKD = 4.5527 TRY	1 TRY = 0.2197 HKD
02 Ιαν 2025	1 HKD = 4.541 TRY	1 TRY = 0.2202 HKD
03 Ιαν 2025	1 HKD = 4.5457 TRY	1 TRY = 0.22 HKD
04 Ιαν 2025	1 HKD = 4.5496 TRY	1 TRY = 0.2198 HKD
05 Ιαν 2025	1 HKD = 4.5477 TRY	1 TRY = 0.2199 HKD
06 Ιαν 2025	1 HKD = 4.5449 TRY	1 TRY = 0.22 HKD
07 Ιαν 2025	1 HKD = 4.5467 TRY	1 TRY = 0.2199 HKD
08 Ιαν 2025	1 HKD = 4.5485 TRY	1 TRY = 0.2199 HKD
09 Ιαν 2025	1 HKD = 4.5428 TRY	1 TRY = 0.2201 HKD
10 Ιαν 2025	1 HKD = 4.5493 TRY	1 TRY = 0.2198 HKD
11 Ιαν 2025	1 HKD = 4.5448 TRY	1 TRY = 0.22 HKD
12 Ιαν 2025	1 HKD = 4.55 TRY	1 TRY = 0.2198 HKD
13 Ιαν 2025	1 HKD = 4.559 TRY	1 TRY = 0.2193 HKD
14 Ιαν 2025	1 HKD = 4.5586 TRY	1 TRY = 0.2194 HKD
15 Ιαν 2025	1 HKD = 4.5576 TRY	1 TRY = 0.2194 HKD
16 Ιαν 2025	1 HKD = 4.5507 TRY	1 TRY = 0.2197 HKD
17 Ιαν 2025	1 HKD = 4.5673 TRY	1 TRY = 0.2189 HKD
18 Ιαν 2025	1 HKD = 4.5659 TRY	1 TRY = 0.219 HKD
19 Ιαν 2025	1 HKD = 4.5512 TRY	1 TRY = 0.2197 HKD
20 Ιαν 2025	1 HKD = 4.5721 TRY	1 TRY = 0.2187 HKD
21 Ιαν 2025	1 HKD = 4.5753 TRY	1 TRY = 0.2186 HKD
22 Ιαν 2025	1 HKD = 4.5778 TRY	1 TRY = 0.2184 HKD
23 Ιαν 2025	1 HKD = 4.5777 TRY	1 TRY = 0.2185 HKD
24 Ιαν 2025	1 HKD = 4.5827 TRY	1 TRY = 0.2182 HKD
25 Ιαν 2025	1 HKD = 4.5754 TRY	1 TRY = 0.2186 HKD
26 Ιαν 2025	1 HKD = 4.5797 TRY	1 TRY = 0.2184 HKD
27 Ιαν 2025	1 HKD = 4.5893 TRY	1 TRY = 0.2179 HKD
28 Ιαν 2025	1 HKD = 4.5902 TRY	1 TRY = 0.2179 HKD
29 Ιαν 2025	1 HKD = 4.5915 TRY	1 TRY = 0.2178 HKD
30 Ιαν 2025	1 HKD = 4.5917 TRY	1 TRY = 0.2178 HKD
31 Ιαν 2025	1 HKD = 4.6014 TRY	1 TRY = 0.2173 HKD

Feb 2025

Ημερομηνία	HKD-TRY	TRY-HKD
01 Φεβ 2025	1 HKD = 4.5803 TRY	1 TRY = 0.2183 HKD
02 Φεβ 2025	1 HKD = 4.5989 TRY	1 TRY = 0.2174 HKD
03 Φεβ 2025	1 HKD = 4.6168 TRY	1 TRY = 0.2166 HKD
04 Φεβ 2025	1 HKD = 4.6176 TRY	1 TRY = 0.2166 HKD
05 Φεβ 2025	1 HKD = 4.6137 TRY	1 TRY = 0.2167 HKD
06 Φεβ 2025	1 HKD = 4.6102 TRY	1 TRY = 0.2169 HKD
07 Φεβ 2025	1 HKD = 4.6176 TRY	1 TRY = 0.2166 HKD
08 Φεβ 2025	1 HKD = 4.6172 TRY	1 TRY = 0.2166 HKD
09 Φεβ 2025	1 HKD = 4.6172 TRY	1 TRY = 0.2166 HKD
10 Φεβ 2025	1 HKD = 4.6205 TRY	1 TRY = 0.2164 HKD
11 Φεβ 2025	1 HKD = 4.6258 TRY	1 TRY = 0.2162 HKD
12 Φεβ 2025	1 HKD = 4.6346 TRY	1 TRY = 0.2158 HKD
13 Φεβ 2025	1 HKD = 4.6374 TRY	1 TRY = 0.2156 HKD
14 Φεβ 2025	1 HKD = 4.6525 TRY	1 TRY = 0.2149 HKD
15 Φεβ 2025	1 HKD = 4.6565 TRY	1 TRY = 0.2148 HKD
16 Φεβ 2025	1 HKD = 4.6565 TRY	1 TRY = 0.2148 HKD
17 Φεβ 2025	1 HKD = 4.6566 TRY	1 TRY = 0.2147 HKD
18 Φεβ 2025	1 HKD = 4.6646 TRY	1 TRY = 0.2144 HKD
19 Φεβ 2025	1 HKD = 4.6683 TRY	1 TRY = 0.2142 HKD
20 Φεβ 2025	1 HKD = 4.6699 TRY	1 TRY = 0.2141 HKD
21 Φεβ 2025	1 HKD = 4.6851 TRY	1 TRY = 0.2134 HKD
22 Φεβ 2025	1 HKD = 4.678 TRY	1 TRY = 0.2138 HKD
23 Φεβ 2025	1 HKD = 4.678 TRY	1 TRY = 0.2138 HKD
24 Φεβ 2025	1 HKD = 4.687 TRY	1 TRY = 0.2134 HKD
25 Φεβ 2025	1 HKD = 4.6894 TRY	1 TRY = 0.2132 HKD
26 Φεβ 2025	1 HKD = 4.6871 TRY	1 TRY = 0.2134 HKD
27 Φεβ 2025	1 HKD = 4.6846 TRY	1 TRY = 0.2135 HKD
28 Φεβ 2025	1 HKD = 4.6948 TRY	1 TRY = 0.213 HKD

Mar 2025

Ημερομηνία	HKD-TRY	TRY-HKD
01 Μαρ 2025	1 HKD = 4.6799 TRY	1 TRY = 0.2137 HKD
02 Μαρ 2025	1 HKD = 4.6906 TRY	1 TRY = 0.2132 HKD
03 Μαρ 2025	1 HKD = 4.6884 TRY	1 TRY = 0.2133 HKD
04 Μαρ 2025	1 HKD = 4.6893 TRY	1 TRY = 0.2133 HKD
05 Μαρ 2025	1 HKD = 4.6872 TRY	1 TRY = 0.2133 HKD
06 Μαρ 2025	1 HKD = 4.6859 TRY	1 TRY = 0.2134 HKD
07 Μαρ 2025	1 HKD = 4.6891 TRY	1 TRY = 0.2133 HKD
08 Μαρ 2025	1 HKD = 4.6938 TRY	1 TRY = 0.213 HKD
09 Μαρ 2025	1 HKD = 4.6843 TRY	1 TRY = 0.2135 HKD
10 Μαρ 2025	1 HKD = 4.7059 TRY	1 TRY = 0.2125 HKD
11 Μαρ 2025	1 HKD = 4.709 TRY	1 TRY = 0.2124 HKD
12 Μαρ 2025	1 HKD = 4.7123 TRY	1 TRY = 0.2122 HKD
13 Μαρ 2025	1 HKD = 4.7103 TRY	1 TRY = 0.2123 HKD
14 Μαρ 2025	1 HKD = 4.7173 TRY	1 TRY = 0.212 HKD
15 Μαρ 2025	1 HKD = 4.6923 TRY	1 TRY = 0.2131 HKD
16 Μαρ 2025	1 HKD = 4.713 TRY	1 TRY = 0.2122 HKD
17 Μαρ 2025	1 HKD = 4.7188 TRY	1 TRY = 0.2119 HKD
18 Μαρ 2025	1 HKD = 4.7176 TRY	1 TRY = 0.212 HKD
19 Μαρ 2025	1 HKD = 4.8929 TRY	1 TRY = 0.2044 HKD
20 Μαρ 2025	1 HKD = 4.8893 TRY	1 TRY = 0.2045 HKD
21 Μαρ 2025	1 HKD = 4.8896 TRY	1 TRY = 0.2045 HKD
22 Μαρ 2025	1 HKD = 4.8605 TRY	1 TRY = 0.2057 HKD
23 Μαρ 2025	1 HKD = 4.8662 TRY	1 TRY = 0.2055 HKD
24 Μαρ 2025	1 HKD = 4.8887 TRY	1 TRY = 0.2046 HKD
25 Μαρ 2025	1 HKD = 4.8845 TRY	1 TRY = 0.2047 HKD
26 Μαρ 2025	1 HKD = 4.8882 TRY	1 TRY = 0.2046 HKD
27 Μαρ 2025	1 HKD = 4.8879 TRY	1 TRY = 0.2046 HKD
28 Μαρ 2025	1 HKD = 4.8862 TRY	1 TRY = 0.2047 HKD
29 Μαρ 2025	1 HKD = 4.8875 TRY	1 TRY = 0.2046 HKD
30 Μαρ 2025	1 HKD = 4.8875 TRY	1 TRY = 0.2046 HKD
31 Μαρ 2025	1 HKD = 4.8779 TRY	1 TRY = 0.205 HKD

Apr 2025

Ημερομηνία	HKD-TRY	TRY-HKD
01 Απρ 2025	1 HKD = 4.8747 TRY	1 TRY = 0.2051 HKD
02 Απρ 2025	1 HKD = 4.8729 TRY	1 TRY = 0.2052 HKD
03 Απρ 2025	1 HKD = 4.8771 TRY	1 TRY = 0.205 HKD
04 Απρ 2025	1 HKD = 4.8908 TRY	1 TRY = 0.2045 HKD
05 Απρ 2025	1 HKD = 4.8832 TRY	1 TRY = 0.2048 HKD
06 Απρ 2025	1 HKD = 4.8832 TRY	1 TRY = 0.2048 HKD
07 Απρ 2025	1 HKD = 4.8929 TRY	1 TRY = 0.2044 HKD
08 Απρ 2025	1 HKD = 4.8922 TRY	1 TRY = 0.2044 HKD
09 Απρ 2025	1 HKD = 4.9012 TRY	1 TRY = 0.204 HKD
10 Απρ 2025	1 HKD = 4.8861 TRY	1 TRY = 0.2047 HKD
11 Απρ 2025	1 HKD = 4.9077 TRY	1 TRY = 0.2038 HKD
12 Απρ 2025	1 HKD = 4.8902 TRY	1 TRY = 0.2045 HKD
13 Απρ 2025	1 HKD = 4.9104 TRY	1 TRY = 0.2037 HKD
14 Απρ 2025	1 HKD = 4.9075 TRY	1 TRY = 0.2038 HKD
15 Απρ 2025	1 HKD = 4.9103 TRY	1 TRY = 0.2037 HKD
16 Απρ 2025	1 HKD = 4.9129 TRY	1 TRY = 0.2035 HKD
17 Απρ 2025	1 HKD = 4.9016 TRY	1 TRY = 0.204 HKD
18 Απρ 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
19 Απρ 2025	1 HKD = 4.9113 TRY	1 TRY = 0.2036 HKD
20 Απρ 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
21 Απρ 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
22 Απρ 2025	1 HKD = 4.9318 TRY	1 TRY = 0.2028 HKD
23 Απρ 2025	1 HKD = 4.9347 TRY	1 TRY = 0.2026 HKD
24 Απρ 2025	1 HKD = 4.9383 TRY	1 TRY = 0.2025 HKD
25 Απρ 2025	1 HKD = 4.9532 TRY	1 TRY = 0.2019 HKD
26 Απρ 2025	1 HKD = 4.9518 TRY	1 TRY = 0.2019 HKD
27 Απρ 2025	1 HKD = 4.9564 TRY	1 TRY = 0.2018 HKD
28 Απρ 2025	1 HKD = 4.9562 TRY	1 TRY = 0.2018 HKD
29 Απρ 2025	1 HKD = 4.9543 TRY	1 TRY = 0.2018 HKD
30 Απρ 2025	1 HKD = 4.9609 TRY	1 TRY = 0.2016 HKD

May 2025

Ημερομηνία	HKD-TRY	TRY-HKD
01 Μαϊ 2025	1 HKD = 4.9581 TRY	1 TRY = 0.2017 HKD
02 Μαϊ 2025	1 HKD = 4.9761 TRY	1 TRY = 0.201 HKD
03 Μαϊ 2025	1 HKD = 4.9623 TRY	1 TRY = 0.2015 HKD
04 Μαϊ 2025	1 HKD = 4.9802 TRY	1 TRY = 0.2008 HKD
05 Μαϊ 2025	1 HKD = 4.9788 TRY	1 TRY = 0.2009 HKD
06 Μαϊ 2025	1 HKD = 4.9806 TRY	1 TRY = 0.2008 HKD
07 Μαϊ 2025	1 HKD = 4.9804 TRY	1 TRY = 0.2008 HKD
08 Μαϊ 2025	1 HKD = 4.9713 TRY	1 TRY = 0.2012 HKD
09 Μαϊ 2025	1 HKD = 4.9819 TRY	1 TRY = 0.2007 HKD
10 Μαϊ 2025	1 HKD = 4.9843 TRY	1 TRY = 0.2006 HKD
11 Μαϊ 2025	1 HKD = 4.9843 TRY	1 TRY = 0.2006 HKD
12 Μαϊ 2025	1 HKD = 4.9766 TRY	1 TRY = 0.2009 HKD
13 Μαϊ 2025	1 HKD = 4.9755 TRY	1 TRY = 0.201 HKD
14 Μαϊ 2025	1 HKD = 4.9669 TRY	1 TRY = 0.2013 HKD
15 Μαϊ 2025	1 HKD = 4.9562 TRY	1 TRY = 0.2018 HKD
16 Μαϊ 2025	1 HKD = 4.9673 TRY	1 TRY = 0.2013 HKD
17 Μαϊ 2025	1 HKD = 4.973 TRY	1 TRY = 0.2011 HKD
18 Μαϊ 2025	1 HKD = 4.9495 TRY	1 TRY = 0.202 HKD
19 Μαϊ 2025	1 HKD = 4.9673 TRY	1 TRY = 0.2013 HKD
20 Μαϊ 2025	1 HKD = 4.9639 TRY	1 TRY = 0.2015 HKD
21 Μαϊ 2025	1 HKD = 4.9587 TRY	1 TRY = 0.2017 HKD
22 Μαϊ 2025	1 HKD = 4.973 TRY	1 TRY = 0.2011 HKD
23 Μαϊ 2025	1 HKD = 4.984 TRY	1 TRY = 0.2006 HKD
24 Μαϊ 2025	1 HKD = 4.9783 TRY	1 TRY = 0.2009 HKD
25 Μαϊ 2025	1 HKD = 4.9602 TRY	1 TRY = 0.2016 HKD
26 Μαϊ 2025	1 HKD = 4.9706 TRY	1 TRY = 0.2012 HKD
27 Μαϊ 2025	1 HKD = 4.9757 TRY	1 TRY = 0.201 HKD
28 Μαϊ 2025	1 HKD = 4.9847 TRY	1 TRY = 0.2006 HKD
29 Μαϊ 2025	1 HKD = 4.9893 TRY	1 TRY = 0.2004 HKD
30 Μαϊ 2025	1 HKD = 5.0039 TRY	1 TRY = 0.1998 HKD
31 Μαϊ 2025	1 HKD = 5.0094 TRY	1 TRY = 0.1996 HKD

Jun 2025

Ημερομηνία	HKD-TRY	TRY-HKD
01 Ιουν 2025	1 HKD = 4.9971 TRY	1 TRY = 0.2001 HKD
02 Ιουν 2025	1 HKD = 4.9957 TRY	1 TRY = 0.2002 HKD
03 Ιουν 2025	1 HKD = 4.9906 TRY	1 TRY = 0.2004 HKD
04 Ιουν 2025	1 HKD = 4.9855 TRY	1 TRY = 0.2006 HKD
05 Ιουν 2025	1 HKD = 5.0138 TRY	1 TRY = 0.1994 HKD
06 Ιουν 2025	1 HKD = 5.0001 TRY	1 TRY = 0.2 HKD
07 Ιουν 2025	1 HKD = 5.0005 TRY	1 TRY = 0.2 HKD
08 Ιουν 2025	1 HKD = 4.9999 TRY	1 TRY = 0.2 HKD
09 Ιουν 2025	1 HKD = 4.9985 TRY	1 TRY = 0.2001 HKD
10 Ιουν 2025	1 HKD = 4.998 TRY	1 TRY = 0.2001 HKD
11 Ιουν 2025	1 HKD = 4.9938 TRY	1 TRY = 0.2002 HKD
12 Ιουν 2025	1 HKD = 5.0089 TRY	1 TRY = 0.1996 HKD
13 Ιουν 2025	1 HKD = 5.0239 TRY	1 TRY = 0.1991 HKD
14 Ιουν 2025	1 HKD = 5.0155 TRY	1 TRY = 0.1994 HKD
15 Ιουν 2025	1 HKD = 5.0199 TRY	1 TRY = 0.1992 HKD
16 Ιουν 2025	1 HKD = 5.0187 TRY	1 TRY = 0.1993 HKD
17 Ιουν 2025	1 HKD = 5.0172 TRY	1 TRY = 0.1993 HKD
18 Ιουν 2025	1 HKD = 5.037 TRY	1 TRY = 0.1985 HKD
19 Ιουν 2025	1 HKD = 5.038 TRY	1 TRY = 0.1985 HKD
20 Ιουν 2025	1 HKD = 5.0517 TRY	1 TRY = 0.198 HKD
21 Ιουν 2025	1 HKD = 5.0466 TRY	1 TRY = 0.1982 HKD
22 Ιουν 2025	1 HKD = 5.0466 TRY	1 TRY = 0.1982 HKD
23 Ιουν 2025	1 HKD = 5.0611 TRY	1 TRY = 0.1976 HKD
24 Ιουν 2025	1 HKD = 5.0496 TRY	1 TRY = 0.198 HKD
25 Ιουν 2025	1 HKD = 5.0596 TRY	1 TRY = 0.1976 HKD
26 Ιουν 2025	1 HKD = 5.0675 TRY	1 TRY = 0.1973 HKD
27 Ιουν 2025	1 HKD = 5.08 TRY	1 TRY = 0.1968 HKD
28 Ιουν 2025	1 HKD = 5.0874 TRY	1 TRY = 0.1966 HKD
29 Ιουν 2025	1 HKD = 5.0724 TRY	1 TRY = 0.1971 HKD
30 Ιουν 2025	1 HKD = 5.0682 TRY	1 TRY = 0.1973 HKD

Jul 2025

Ημερομηνία	HKD-TRY	TRY-HKD
01 Ιουλ 2025	1 HKD = 5.0782 TRY	1 TRY = 0.1969 HKD

Πληροφορίες συναλλαγματικών ισοτιμιών HKD-TRY και TRY-HKD

Το Δολάριο Χονγκ Κονγκ (HKD) είναι το νόμισμα που χρησιμοποιείται σε Χονγκ Κονγκ. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Χονγκ Κονγκ και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα