> Συναλλαγματικές ισοτιμίες HKD-SLL και SLL-HKD - 2025

Συναλλαγματικές ισοτιμίες HKD-SLL και SLL-HKD - 2025

Συναλλαγματικές ισοτιμίες HKD-SLL και SLL-HKD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HKD-SLL και SLL-HKD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HKD = 2690,9386 SLL

1 SLL = 0,0004 HKD

1X 2X 3X

HKD σε SLLSLL σε HKD

Jan 2025

Ημερομηνία	HKD-SLL	SLL-HKD
01 Ιαν 2025	1 HKD = 2699.443 SLL	1 SLL = 0.0004 HKD
02 Ιαν 2025	1 HKD = 2696.4718 SLL	1 SLL = 0.0004 HKD
03 Ιαν 2025	1 HKD = 2695.5341 SLL	1 SLL = 0.0004 HKD
04 Ιαν 2025	1 HKD = 2696.5205 SLL	1 SLL = 0.0004 HKD
05 Ιαν 2025	1 HKD = 2695.9602 SLL	1 SLL = 0.0004 HKD
06 Ιαν 2025	1 HKD = 2697.8941 SLL	1 SLL = 0.0004 HKD
07 Ιαν 2025	1 HKD = 2696.574 SLL	1 SLL = 0.0004 HKD
08 Ιαν 2025	1 HKD = 2695.6104 SLL	1 SLL = 0.0004 HKD
09 Ιαν 2025	1 HKD = 2695.0109 SLL	1 SLL = 0.0004 HKD
10 Ιαν 2025	1 HKD = 2693.5863 SLL	1 SLL = 0.0004 HKD
11 Ιαν 2025	1 HKD = 2692.0734 SLL	1 SLL = 0.0004 HKD
12 Ιαν 2025	1 HKD = 2692.6957 SLL	1 SLL = 0.0004 HKD
13 Ιαν 2025	1 HKD = 2692.9736 SLL	1 SLL = 0.0004 HKD
14 Ιαν 2025	1 HKD = 2693.2833 SLL	1 SLL = 0.0004 HKD
15 Ιαν 2025	1 HKD = 2692.8891 SLL	1 SLL = 0.0004 HKD
16 Ιαν 2025	1 HKD = 2692.2943 SLL	1 SLL = 0.0004 HKD
17 Ιαν 2025	1 HKD = 2692.7644 SLL	1 SLL = 0.0004 HKD
18 Ιαν 2025	1 HKD = 2693.0861 SLL	1 SLL = 0.0004 HKD
19 Ιαν 2025	1 HKD = 2693.2645 SLL	1 SLL = 0.0004 HKD
20 Ιαν 2025	1 HKD = 2694.0947 SLL	1 SLL = 0.0004 HKD
21 Ιαν 2025	1 HKD = 2693.2834 SLL	1 SLL = 0.0004 HKD
22 Ιαν 2025	1 HKD = 2692.6333 SLL	1 SLL = 0.0004 HKD
23 Ιαν 2025	1 HKD = 2691.9331 SLL	1 SLL = 0.0004 HKD
24 Ιαν 2025	1 HKD = 2692.2512 SLL	1 SLL = 0.0004 HKD
25 Ιαν 2025	1 HKD = 2692.6606 SLL	1 SLL = 0.0004 HKD
26 Ιαν 2025	1 HKD = 2692.9233 SLL	1 SLL = 0.0004 HKD
27 Ιαν 2025	1 HKD = 2693.4148 SLL	1 SLL = 0.0004 HKD
28 Ιαν 2025	1 HKD = 2691.5221 SLL	1 SLL = 0.0004 HKD
29 Ιαν 2025	1 HKD = 2691.5565 SLL	1 SLL = 0.0004 HKD
30 Ιαν 2025	1 HKD = 2691.5393 SLL	1 SLL = 0.0004 HKD
31 Ιαν 2025	1 HKD = 2690.8538 SLL	1 SLL = 0.0004 HKD

Feb 2025

Ημερομηνία	HKD-SLL	SLL-HKD
01 Φεβ 2025	1 HKD = 2691.4854 SLL	1 SLL = 0.0004 HKD
02 Φεβ 2025	1 HKD = 2690.8485 SLL	1 SLL = 0.0004 HKD
03 Φεβ 2025	1 HKD = 2690.6069 SLL	1 SLL = 0.0004 HKD
04 Φεβ 2025	1 HKD = 2692.8354 SLL	1 SLL = 0.0004 HKD
05 Φεβ 2025	1 HKD = 2692.8063 SLL	1 SLL = 0.0004 HKD
06 Φεβ 2025	1 HKD = 2693.1987 SLL	1 SLL = 0.0004 HKD
07 Φεβ 2025	1 HKD = 2692.1907 SLL	1 SLL = 0.0004 HKD
08 Φεβ 2025	1 HKD = 2691.643 SLL	1 SLL = 0.0004 HKD
09 Φεβ 2025	1 HKD = 2691.643 SLL	1 SLL = 0.0004 HKD
10 Φεβ 2025	1 HKD = 2691.7397 SLL	1 SLL = 0.0004 HKD
11 Φεβ 2025	1 HKD = 2690.7743 SLL	1 SLL = 0.0004 HKD
12 Φεβ 2025	1 HKD = 2692.284 SLL	1 SLL = 0.0004 HKD
13 Φεβ 2025	1 HKD = 2692.2509 SLL	1 SLL = 0.0004 HKD
14 Φεβ 2025	1 HKD = 2693.9416 SLL	1 SLL = 0.0004 HKD
15 Φεβ 2025	1 HKD = 2693.713 SLL	1 SLL = 0.0004 HKD
16 Φεβ 2025	1 HKD = 2693.713 SLL	1 SLL = 0.0004 HKD
17 Φεβ 2025	1 HKD = 2695.2555 SLL	1 SLL = 0.0004 HKD
18 Φεβ 2025	1 HKD = 2696.6226 SLL	1 SLL = 0.0004 HKD
19 Φεβ 2025	1 HKD = 2696.2865 SLL	1 SLL = 0.0004 HKD
20 Φεβ 2025	1 HKD = 2696.278 SLL	1 SLL = 0.0004 HKD
21 Φεβ 2025	1 HKD = 2698.33 SLL	1 SLL = 0.0004 HKD
22 Φεβ 2025	1 HKD = 2698.7606 SLL	1 SLL = 0.0004 HKD
23 Φεβ 2025	1 HKD = 2698.7606 SLL	1 SLL = 0.0004 HKD
24 Φεβ 2025	1 HKD = 2697.5111 SLL	1 SLL = 0.0004 HKD
25 Φεβ 2025	1 HKD = 2697.0598 SLL	1 SLL = 0.0004 HKD
26 Φεβ 2025	1 HKD = 2697.6465 SLL	1 SLL = 0.0004 HKD
27 Φεβ 2025	1 HKD = 2697.3549 SLL	1 SLL = 0.0004 HKD
28 Φεβ 2025	1 HKD = 2695.8913 SLL	1 SLL = 0.0004 HKD

Mar 2025

Ημερομηνία	HKD-SLL	SLL-HKD
01 Μαρ 2025	1 HKD = 2695.7422 SLL	1 SLL = 0.0004 HKD
02 Μαρ 2025	1 HKD = 2695.6644 SLL	1 SLL = 0.0004 HKD
03 Μαρ 2025	1 HKD = 2696.4356 SLL	1 SLL = 0.0004 HKD
04 Μαρ 2025	1 HKD = 2697.7573 SLL	1 SLL = 0.0004 HKD
05 Μαρ 2025	1 HKD = 2698.1705 SLL	1 SLL = 0.0004 HKD
06 Μαρ 2025	1 HKD = 2697.6827 SLL	1 SLL = 0.0004 HKD
07 Μαρ 2025	1 HKD = 2698.3336 SLL	1 SLL = 0.0004 HKD
08 Μαρ 2025	1 HKD = 2698.7033 SLL	1 SLL = 0.0004 HKD
09 Μαρ 2025	1 HKD = 2698.5174 SLL	1 SLL = 0.0004 HKD
10 Μαρ 2025	1 HKD = 2699.5095 SLL	1 SLL = 0.0004 HKD
11 Μαρ 2025	1 HKD = 2698.7988 SLL	1 SLL = 0.0004 HKD
12 Μαρ 2025	1 HKD = 2698.8682 SLL	1 SLL = 0.0004 HKD
13 Μαρ 2025	1 HKD = 2698.1193 SLL	1 SLL = 0.0004 HKD
14 Μαρ 2025	1 HKD = 2697.833 SLL	1 SLL = 0.0004 HKD
15 Μαρ 2025	1 HKD = 2697.0246 SLL	1 SLL = 0.0004 HKD
16 Μαρ 2025	1 HKD = 2697.8175 SLL	1 SLL = 0.0004 HKD
17 Μαρ 2025	1 HKD = 2698.7254 SLL	1 SLL = 0.0004 HKD
18 Μαρ 2025	1 HKD = 2698.7067 SLL	1 SLL = 0.0004 HKD
19 Μαρ 2025	1 HKD = 2698.7916 SLL	1 SLL = 0.0004 HKD
20 Μαρ 2025	1 HKD = 2698.149 SLL	1 SLL = 0.0004 HKD
21 Μαρ 2025	1 HKD = 2697.4878 SLL	1 SLL = 0.0004 HKD
22 Μαρ 2025	1 HKD = 2697.0245 SLL	1 SLL = 0.0004 HKD
23 Μαρ 2025	1 HKD = 2697.7288 SLL	1 SLL = 0.0004 HKD
24 Μαρ 2025	1 HKD = 2697.6594 SLL	1 SLL = 0.0004 HKD
25 Μαρ 2025	1 HKD = 2697.0316 SLL	1 SLL = 0.0004 HKD
26 Μαρ 2025	1 HKD = 2696.8112 SLL	1 SLL = 0.0004 HKD
27 Μαρ 2025	1 HKD = 2696.6343 SLL	1 SLL = 0.0004 HKD
28 Μαρ 2025	1 HKD = 2695.5962 SLL	1 SLL = 0.0004 HKD
29 Μαρ 2025	1 HKD = 2695.797 SLL	1 SLL = 0.0004 HKD
30 Μαρ 2025	1 HKD = 2695.797 SLL	1 SLL = 0.0004 HKD
31 Μαρ 2025	1 HKD = 2695.7238 SLL	1 SLL = 0.0004 HKD

Apr 2025

Ημερομηνία	HKD-SLL	SLL-HKD
01 Απρ 2025	1 HKD = 2694.9259 SLL	1 SLL = 0.0004 HKD
02 Απρ 2025	1 HKD = 2694.7681 SLL	1 SLL = 0.0004 HKD
03 Απρ 2025	1 HKD = 2696.0154 SLL	1 SLL = 0.0004 HKD
04 Απρ 2025	1 HKD = 2698.031 SLL	1 SLL = 0.0004 HKD
05 Απρ 2025	1 HKD = 2697.198 SLL	1 SLL = 0.0004 HKD
06 Απρ 2025	1 HKD = 2697.198 SLL	1 SLL = 0.0004 HKD
07 Απρ 2025	1 HKD = 2699.2812 SLL	1 SLL = 0.0004 HKD
08 Απρ 2025	1 HKD = 2698.9864 SLL	1 SLL = 0.0004 HKD
09 Απρ 2025	1 HKD = 2703.8948 SLL	1 SLL = 0.0004 HKD
10 Απρ 2025	1 HKD = 2701.6929 SLL	1 SLL = 0.0004 HKD
11 Απρ 2025	1 HKD = 2703.9072 SLL	1 SLL = 0.0004 HKD
12 Απρ 2025	1 HKD = 2703.701 SLL	1 SLL = 0.0004 HKD
13 Απρ 2025	1 HKD = 2704.5068 SLL	1 SLL = 0.0004 HKD
14 Απρ 2025	1 HKD = 2704.1012 SLL	1 SLL = 0.0004 HKD
15 Απρ 2025	1 HKD = 2703.0088 SLL	1 SLL = 0.0004 HKD
16 Απρ 2025	1 HKD = 2702.3052 SLL	1 SLL = 0.0004 HKD
17 Απρ 2025	1 HKD = 2700.9373 SLL	1 SLL = 0.0004 HKD
18 Απρ 2025	1 HKD = 2700.974 SLL	1 SLL = 0.0004 HKD
19 Απρ 2025	1 HKD = 2701.3757 SLL	1 SLL = 0.0004 HKD
20 Απρ 2025	1 HKD = 2700.974 SLL	1 SLL = 0.0004 HKD
21 Απρ 2025	1 HKD = 2700.974 SLL	1 SLL = 0.0004 HKD
22 Απρ 2025	1 HKD = 2703.0264 SLL	1 SLL = 0.0004 HKD
23 Απρ 2025	1 HKD = 2702.5527 SLL	1 SLL = 0.0004 HKD
24 Απρ 2025	1 HKD = 2702.7214 SLL	1 SLL = 0.0004 HKD
25 Απρ 2025	1 HKD = 2703.5282 SLL	1 SLL = 0.0004 HKD
26 Απρ 2025	1 HKD = 2702.5489 SLL	1 SLL = 0.0004 HKD
27 Απρ 2025	1 HKD = 2703.2317 SLL	1 SLL = 0.0004 HKD
28 Απρ 2025	1 HKD = 2703.2809 SLL	1 SLL = 0.0004 HKD
29 Απρ 2025	1 HKD = 2702.8381 SLL	1 SLL = 0.0004 HKD
30 Απρ 2025	1 HKD = 2703.4932 SLL	1 SLL = 0.0004 HKD

May 2025

Ημερομηνία	HKD-SLL	SLL-HKD
01 Μαϊ 2025	1 HKD = 2703.666 SLL	1 SLL = 0.0004 HKD
02 Μαϊ 2025	1 HKD = 2705.7048 SLL	1 SLL = 0.0004 HKD
03 Μαϊ 2025	1 HKD = 2705.4592 SLL	1 SLL = 0.0004 HKD
04 Μαϊ 2025	1 HKD = 2705.7187 SLL	1 SLL = 0.0004 HKD
05 Μαϊ 2025	1 HKD = 2705.7347 SLL	1 SLL = 0.0004 HKD
06 Μαϊ 2025	1 HKD = 2705.7312 SLL	1 SLL = 0.0004 HKD
07 Μαϊ 2025	1 HKD = 2702.5405 SLL	1 SLL = 0.0004 HKD
08 Μαϊ 2025	1 HKD = 2698.336 SLL	1 SLL = 0.0004 HKD
09 Μαϊ 2025	1 HKD = 2696.0517 SLL	1 SLL = 0.0004 HKD
10 Μαϊ 2025	1 HKD = 2695.7655 SLL	1 SLL = 0.0004 HKD
11 Μαϊ 2025	1 HKD = 2695.7655 SLL	1 SLL = 0.0004 HKD
12 Μαϊ 2025	1 HKD = 2691.411 SLL	1 SLL = 0.0004 HKD
13 Μαϊ 2025	1 HKD = 2690.4531 SLL	1 SLL = 0.0004 HKD
14 Μαϊ 2025	1 HKD = 2686.8647 SLL	1 SLL = 0.0004 HKD
15 Μαϊ 2025	1 HKD = 2685.8846 SLL	1 SLL = 0.0004 HKD
16 Μαϊ 2025	1 HKD = 2683.4452 SLL	1 SLL = 0.0004 HKD
17 Μαϊ 2025	1 HKD = 2683.7009 SLL	1 SLL = 0.0004 HKD
18 Μαϊ 2025	1 HKD = 2683.6322 SLL	1 SLL = 0.0004 HKD
19 Μαϊ 2025	1 HKD = 2681.786 SLL	1 SLL = 0.0004 HKD
20 Μαϊ 2025	1 HKD = 2679.3306 SLL	1 SLL = 0.0004 HKD
21 Μαϊ 2025	1 HKD = 2677.6388 SLL	1 SLL = 0.0004 HKD
22 Μαϊ 2025	1 HKD = 2679.7194 SLL	1 SLL = 0.0004 HKD
23 Μαϊ 2025	1 HKD = 2677.5928 SLL	1 SLL = 0.0004 HKD
24 Μαϊ 2025	1 HKD = 2677.2133 SLL	1 SLL = 0.0004 HKD
25 Μαϊ 2025	1 HKD = 2677.0543 SLL	1 SLL = 0.0004 HKD
26 Μαϊ 2025	1 HKD = 2675.9849 SLL	1 SLL = 0.0004 HKD
27 Μαϊ 2025	1 HKD = 2675.3005 SLL	1 SLL = 0.0004 HKD
28 Μαϊ 2025	1 HKD = 2675.3756 SLL	1 SLL = 0.0004 HKD
29 Μαϊ 2025	1 HKD = 2675.1794 SLL	1 SLL = 0.0004 HKD
30 Μαϊ 2025	1 HKD = 2673.8764 SLL	1 SLL = 0.0004 HKD
31 Μαϊ 2025	1 HKD = 2674.4678 SLL	1 SLL = 0.0004 HKD

Jun 2025

Ημερομηνία	HKD-SLL	SLL-HKD
01 Ιουν 2025	1 HKD = 2674.3912 SLL	1 SLL = 0.0004 HKD
02 Ιουν 2025	1 HKD = 2673.3463 SLL	1 SLL = 0.0004 HKD
03 Ιουν 2025	1 HKD = 2672.8911 SLL	1 SLL = 0.0004 HKD
04 Ιουν 2025	1 HKD = 2672.3989 SLL	1 SLL = 0.0004 HKD
05 Ιουν 2025	1 HKD = 2672.3854 SLL	1 SLL = 0.0004 HKD
06 Ιουν 2025	1 HKD = 2672.3683 SLL	1 SLL = 0.0004 HKD
07 Ιουν 2025	1 HKD = 2672.328 SLL	1 SLL = 0.0004 HKD
08 Ιουν 2025	1 HKD = 2673.384 SLL	1 SLL = 0.0004 HKD
09 Ιουν 2025	1 HKD = 2671.8695 SLL	1 SLL = 0.0004 HKD
10 Ιουν 2025	1 HKD = 2671.7677 SLL	1 SLL = 0.0004 HKD
11 Ιουν 2025	1 HKD = 2671.5274 SLL	1 SLL = 0.0004 HKD
12 Ιουν 2025	1 HKD = 2671.5581 SLL	1 SLL = 0.0004 HKD
13 Ιουν 2025	1 HKD = 2671.4474 SLL	1 SLL = 0.0004 HKD
14 Ιουν 2025	1 HKD = 2671.3593 SLL	1 SLL = 0.0004 HKD
15 Ιουν 2025	1 HKD = 2671.4734 SLL	1 SLL = 0.0004 HKD
16 Ιουν 2025	1 HKD = 2671.3221 SLL	1 SLL = 0.0004 HKD
17 Ιουν 2025	1 HKD = 2671.3884 SLL	1 SLL = 0.0004 HKD
18 Ιουν 2025	1 HKD = 2671.3304 SLL	1 SLL = 0.0004 HKD
19 Ιουν 2025	1 HKD = 2671.3253 SLL	1 SLL = 0.0004 HKD
20 Ιουν 2025	1 HKD = 2671.3168 SLL	1 SLL = 0.0004 HKD
21 Ιουν 2025	1 HKD = 2671.3071 SLL	1 SLL = 0.0004 HKD
22 Ιουν 2025	1 HKD = 2671.3071 SLL	1 SLL = 0.0004 HKD
23 Ιουν 2025	1 HKD = 2671.2813 SLL	1 SLL = 0.0004 HKD
24 Ιουν 2025	1 HKD = 2671.276 SLL	1 SLL = 0.0004 HKD
25 Ιουν 2025	1 HKD = 2671.3237 SLL	1 SLL = 0.0004 HKD
26 Ιουν 2025	1 HKD = 2671.3952 SLL	1 SLL = 0.0004 HKD
27 Ιουν 2025	1 HKD = 2671.3252 SLL	1 SLL = 0.0004 HKD
28 Ιουν 2025	1 HKD = 2671.2726 SLL	1 SLL = 0.0004 HKD
29 Ιουν 2025	1 HKD = 2671.4953 SLL	1 SLL = 0.0004 HKD
30 Ιουν 2025	1 HKD = 2671.2965 SLL	1 SLL = 0.0004 HKD

Jul 2025

Ημερομηνία	HKD-SLL	SLL-HKD
01 Ιουλ 2025	1 HKD = 2671.2863 SLL	1 SLL = 0.0004 HKD

Πληροφορίες συναλλαγματικών ισοτιμιών HKD-SLL και SLL-HKD

Το Δολάριο Χονγκ Κονγκ (HKD) είναι το νόμισμα που χρησιμοποιείται σε Χονγκ Κονγκ. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Χονγκ Κονγκ και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα