currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες HKD-MYR και MYR-HKD - 2025

Συναλλαγματικές ισοτιμίες HKD-MYR και MYR-HKD - 2025

Συναλλαγματικές ισοτιμίες HKD-MYR και MYR-HKD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HKD-MYR και MYR-HKD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 HKD = 0,5505 MYR
1 MYR = 1,8166 HKD
1X 2X 3X

Jan 2025

ΗμερομηνίαHKD-MYRMYR-HKD
01 Ιαν 2025 1 HKD = 0.5748 MYR 1 MYR = 1.7398 HKD
02 Ιαν 2025 1 HKD = 0.5759 MYR 1 MYR = 1.7364 HKD
03 Ιαν 2025 1 HKD = 0.5783 MYR 1 MYR = 1.7293 HKD
04 Ιαν 2025 1 HKD = 0.5791 MYR 1 MYR = 1.7267 HKD
05 Ιαν 2025 1 HKD = 0.579 MYR 1 MYR = 1.727 HKD
06 Ιαν 2025 1 HKD = 0.5804 MYR 1 MYR = 1.723 HKD
07 Ιαν 2025 1 HKD = 0.5771 MYR 1 MYR = 1.7329 HKD
08 Ιαν 2025 1 HKD = 0.5788 MYR 1 MYR = 1.7277 HKD
09 Ιαν 2025 1 HKD = 0.5787 MYR 1 MYR = 1.7279 HKD
10 Ιαν 2025 1 HKD = 0.5776 MYR 1 MYR = 1.7313 HKD
11 Ιαν 2025 1 HKD = 0.5773 MYR 1 MYR = 1.7323 HKD
12 Ιαν 2025 1 HKD = 0.5774 MYR 1 MYR = 1.7319 HKD
13 Ιαν 2025 1 HKD = 0.5792 MYR 1 MYR = 1.7265 HKD
14 Ιαν 2025 1 HKD = 0.5786 MYR 1 MYR = 1.7283 HKD
15 Ιαν 2025 1 HKD = 0.5778 MYR 1 MYR = 1.7308 HKD
16 Ιαν 2025 1 HKD = 0.5781 MYR 1 MYR = 1.7299 HKD
17 Ιαν 2025 1 HKD = 0.5786 MYR 1 MYR = 1.7282 HKD
18 Ιαν 2025 1 HKD = 0.5787 MYR 1 MYR = 1.728 HKD
19 Ιαν 2025 1 HKD = 0.5787 MYR 1 MYR = 1.7279 HKD
20 Ιαν 2025 1 HKD = 0.578 MYR 1 MYR = 1.73 HKD
21 Ιαν 2025 1 HKD = 0.5748 MYR 1 MYR = 1.7397 HKD
22 Ιαν 2025 1 HKD = 0.5697 MYR 1 MYR = 1.7554 HKD
23 Ιαν 2025 1 HKD = 0.5705 MYR 1 MYR = 1.7529 HKD
24 Ιαν 2025 1 HKD = 0.562 MYR 1 MYR = 1.7793 HKD
25 Ιαν 2025 1 HKD = 0.5621 MYR 1 MYR = 1.779 HKD
26 Ιαν 2025 1 HKD = 0.5622 MYR 1 MYR = 1.7788 HKD
27 Ιαν 2025 1 HKD = 0.5624 MYR 1 MYR = 1.7781 HKD
28 Ιαν 2025 1 HKD = 0.5639 MYR 1 MYR = 1.7735 HKD
29 Ιαν 2025 1 HKD = 0.5638 MYR 1 MYR = 1.7737 HKD
30 Ιαν 2025 1 HKD = 0.5635 MYR 1 MYR = 1.7747 HKD
31 Ιαν 2025 1 HKD = 0.5717 MYR 1 MYR = 1.7492 HKD

Feb 2025

ΗμερομηνίαHKD-MYRMYR-HKD
01 Φεβ 2025 1 HKD = 0.5718 MYR 1 MYR = 1.7488 HKD
02 Φεβ 2025 1 HKD = 0.5717 MYR 1 MYR = 1.7492 HKD
03 Φεβ 2025 1 HKD = 0.5742 MYR 1 MYR = 1.7416 HKD
04 Φεβ 2025 1 HKD = 0.5707 MYR 1 MYR = 1.7523 HKD
05 Φεβ 2025 1 HKD = 0.5679 MYR 1 MYR = 1.7608 HKD
06 Φεβ 2025 1 HKD = 0.5696 MYR 1 MYR = 1.7556 HKD
07 Φεβ 2025 1 HKD = 0.5701 MYR 1 MYR = 1.7542 HKD
08 Φεβ 2025 1 HKD = 0.57 MYR 1 MYR = 1.7544 HKD
09 Φεβ 2025 1 HKD = 0.57 MYR 1 MYR = 1.7544 HKD
10 Φεβ 2025 1 HKD = 0.5738 MYR 1 MYR = 1.7428 HKD
11 Φεβ 2025 1 HKD = 0.5735 MYR 1 MYR = 1.7435 HKD
12 Φεβ 2025 1 HKD = 0.5742 MYR 1 MYR = 1.7417 HKD
13 Φεβ 2025 1 HKD = 0.572 MYR 1 MYR = 1.7483 HKD
14 Φεβ 2025 1 HKD = 0.5698 MYR 1 MYR = 1.7551 HKD
15 Φεβ 2025 1 HKD = 0.5697 MYR 1 MYR = 1.7555 HKD
16 Φεβ 2025 1 HKD = 0.5697 MYR 1 MYR = 1.7555 HKD
17 Φεβ 2025 1 HKD = 0.5699 MYR 1 MYR = 1.7547 HKD
18 Φεβ 2025 1 HKD = 0.5717 MYR 1 MYR = 1.7492 HKD
19 Φεβ 2025 1 HKD = 0.5711 MYR 1 MYR = 1.751 HKD
20 Φεβ 2025 1 HKD = 0.5713 MYR 1 MYR = 1.7503 HKD
21 Φεβ 2025 1 HKD = 0.5686 MYR 1 MYR = 1.7588 HKD
22 Φεβ 2025 1 HKD = 0.5687 MYR 1 MYR = 1.7585 HKD
23 Φεβ 2025 1 HKD = 0.5687 MYR 1 MYR = 1.7585 HKD
24 Φεβ 2025 1 HKD = 0.5674 MYR 1 MYR = 1.7625 HKD
25 Φεβ 2025 1 HKD = 0.5688 MYR 1 MYR = 1.758 HKD
26 Φεβ 2025 1 HKD = 0.569 MYR 1 MYR = 1.7576 HKD
27 Φεβ 2025 1 HKD = 0.5717 MYR 1 MYR = 1.7492 HKD
28 Φεβ 2025 1 HKD = 0.5714 MYR 1 MYR = 1.7501 HKD

Mar 2025

ΗμερομηνίαHKD-MYRMYR-HKD
01 Μαρ 2025 1 HKD = 0.5737 MYR 1 MYR = 1.7431 HKD
02 Μαρ 2025 1 HKD = 0.5736 MYR 1 MYR = 1.7432 HKD
03 Μαρ 2025 1 HKD = 0.5734 MYR 1 MYR = 1.744 HKD
04 Μαρ 2025 1 HKD = 0.5746 MYR 1 MYR = 1.7403 HKD
05 Μαρ 2025 1 HKD = 0.5699 MYR 1 MYR = 1.7545 HKD
06 Μαρ 2025 1 HKD = 0.5696 MYR 1 MYR = 1.7557 HKD
07 Μαρ 2025 1 HKD = 0.5681 MYR 1 MYR = 1.7602 HKD
08 Μαρ 2025 1 HKD = 0.5688 MYR 1 MYR = 1.758 HKD
09 Μαρ 2025 1 HKD = 0.5681 MYR 1 MYR = 1.7603 HKD
10 Μαρ 2025 1 HKD = 0.5684 MYR 1 MYR = 1.7594 HKD
11 Μαρ 2025 1 HKD = 0.569 MYR 1 MYR = 1.7575 HKD
12 Μαρ 2025 1 HKD = 0.5702 MYR 1 MYR = 1.7537 HKD
13 Μαρ 2025 1 HKD = 0.571 MYR 1 MYR = 1.7512 HKD
14 Μαρ 2025 1 HKD = 0.5705 MYR 1 MYR = 1.7527 HKD
15 Μαρ 2025 1 HKD = 0.5719 MYR 1 MYR = 1.7486 HKD
16 Μαρ 2025 1 HKD = 0.5721 MYR 1 MYR = 1.7481 HKD
17 Μαρ 2025 1 HKD = 0.5721 MYR 1 MYR = 1.7481 HKD
18 Μαρ 2025 1 HKD = 0.5723 MYR 1 MYR = 1.7474 HKD
19 Μαρ 2025 1 HKD = 0.572 MYR 1 MYR = 1.7484 HKD
20 Μαρ 2025 1 HKD = 0.5708 MYR 1 MYR = 1.7518 HKD
21 Μαρ 2025 1 HKD = 0.5693 MYR 1 MYR = 1.7565 HKD
22 Μαρ 2025 1 HKD = 0.5689 MYR 1 MYR = 1.7579 HKD
23 Μαρ 2025 1 HKD = 0.5688 MYR 1 MYR = 1.7582 HKD
24 Μαρ 2025 1 HKD = 0.5687 MYR 1 MYR = 1.7583 HKD
25 Μαρ 2025 1 HKD = 0.5703 MYR 1 MYR = 1.7534 HKD
26 Μαρ 2025 1 HKD = 0.5697 MYR 1 MYR = 1.7554 HKD
27 Μαρ 2025 1 HKD = 0.5699 MYR 1 MYR = 1.7547 HKD
28 Μαρ 2025 1 HKD = 0.5704 MYR 1 MYR = 1.7531 HKD
29 Μαρ 2025 1 HKD = 0.5703 MYR 1 MYR = 1.7535 HKD
30 Μαρ 2025 1 HKD = 0.5704 MYR 1 MYR = 1.7531 HKD
31 Μαρ 2025 1 HKD = 0.5701 MYR 1 MYR = 1.7542 HKD

Apr 2025

ΗμερομηνίαHKD-MYRMYR-HKD
01 Απρ 2025 1 HKD = 0.57 MYR 1 MYR = 1.7544 HKD
02 Απρ 2025 1 HKD = 0.5724 MYR 1 MYR = 1.7471 HKD
03 Απρ 2025 1 HKD = 0.5726 MYR 1 MYR = 1.7464 HKD
04 Απρ 2025 1 HKD = 0.5709 MYR 1 MYR = 1.7517 HKD
05 Απρ 2025 1 HKD = 0.5707 MYR 1 MYR = 1.7522 HKD
06 Απρ 2025 1 HKD = 0.5707 MYR 1 MYR = 1.7522 HKD
07 Απρ 2025 1 HKD = 0.5766 MYR 1 MYR = 1.7342 HKD
08 Απρ 2025 1 HKD = 0.5765 MYR 1 MYR = 1.7347 HKD
09 Απρ 2025 1 HKD = 0.5797 MYR 1 MYR = 1.7249 HKD
10 Απρ 2025 1 HKD = 0.5794 MYR 1 MYR = 1.7261 HKD
11 Απρ 2025 1 HKD = 0.5763 MYR 1 MYR = 1.7351 HKD
12 Απρ 2025 1 HKD = 0.5702 MYR 1 MYR = 1.7537 HKD
13 Απρ 2025 1 HKD = 0.5707 MYR 1 MYR = 1.7523 HKD
14 Απρ 2025 1 HKD = 0.5705 MYR 1 MYR = 1.753 HKD
15 Απρ 2025 1 HKD = 0.5688 MYR 1 MYR = 1.7581 HKD
16 Απρ 2025 1 HKD = 0.5687 MYR 1 MYR = 1.7585 HKD
17 Απρ 2025 1 HKD = 0.5677 MYR 1 MYR = 1.7615 HKD
18 Απρ 2025 1 HKD = 0.5677 MYR 1 MYR = 1.7615 HKD
19 Απρ 2025 1 HKD = 0.5678 MYR 1 MYR = 1.7612 HKD
20 Απρ 2025 1 HKD = 0.5677 MYR 1 MYR = 1.7615 HKD
21 Απρ 2025 1 HKD = 0.5677 MYR 1 MYR = 1.7615 HKD
22 Απρ 2025 1 HKD = 0.5661 MYR 1 MYR = 1.7665 HKD
23 Απρ 2025 1 HKD = 0.5659 MYR 1 MYR = 1.767 HKD
24 Απρ 2025 1 HKD = 0.5636 MYR 1 MYR = 1.7742 HKD
25 Απρ 2025 1 HKD = 0.5639 MYR 1 MYR = 1.7733 HKD
26 Απρ 2025 1 HKD = 0.5637 MYR 1 MYR = 1.7739 HKD
27 Απρ 2025 1 HKD = 0.5639 MYR 1 MYR = 1.7735 HKD
28 Απρ 2025 1 HKD = 0.5625 MYR 1 MYR = 1.7779 HKD
29 Απρ 2025 1 HKD = 0.5578 MYR 1 MYR = 1.7928 HKD
30 Απρ 2025 1 HKD = 0.5563 MYR 1 MYR = 1.7975 HKD

May 2025

ΗμερομηνίαHKD-MYRMYR-HKD
01 Μαϊ 2025 1 HKD = 0.5563 MYR 1 MYR = 1.7976 HKD
02 Μαϊ 2025 1 HKD = 0.5499 MYR 1 MYR = 1.8186 HKD
03 Μαϊ 2025 1 HKD = 0.5498 MYR 1 MYR = 1.8188 HKD
04 Μαϊ 2025 1 HKD = 0.5499 MYR 1 MYR = 1.8186 HKD
05 Μαϊ 2025 1 HKD = 0.5489 MYR 1 MYR = 1.8218 HKD
06 Μαϊ 2025 1 HKD = 0.5461 MYR 1 MYR = 1.8311 HKD
07 Μαϊ 2025 1 HKD = 0.5463 MYR 1 MYR = 1.8304 HKD
08 Μαϊ 2025 1 HKD = 0.5509 MYR 1 MYR = 1.8153 HKD
09 Μαϊ 2025 1 HKD = 0.5525 MYR 1 MYR = 1.8101 HKD
10 Μαϊ 2025 1 HKD = 0.5524 MYR 1 MYR = 1.8102 HKD
11 Μαϊ 2025 1 HKD = 0.5524 MYR 1 MYR = 1.8102 HKD
12 Μαϊ 2025 1 HKD = 0.5515 MYR 1 MYR = 1.8132 HKD
13 Μαϊ 2025 1 HKD = 0.5546 MYR 1 MYR = 1.8031 HKD
14 Μαϊ 2025 1 HKD = 0.5497 MYR 1 MYR = 1.8193 HKD
15 Μαϊ 2025 1 HKD = 0.5486 MYR 1 MYR = 1.8228 HKD
16 Μαϊ 2025 1 HKD = 0.5498 MYR 1 MYR = 1.819 HKD
17 Μαϊ 2025 1 HKD = 0.5498 MYR 1 MYR = 1.8188 HKD
18 Μαϊ 2025 1 HKD = 0.5498 MYR 1 MYR = 1.8188 HKD
19 Μαϊ 2025 1 HKD = 0.5488 MYR 1 MYR = 1.8222 HKD
20 Μαϊ 2025 1 HKD = 0.5493 MYR 1 MYR = 1.8205 HKD
21 Μαϊ 2025 1 HKD = 0.5453 MYR 1 MYR = 1.8338 HKD
22 Μαϊ 2025 1 HKD = 0.5463 MYR 1 MYR = 1.8305 HKD
23 Μαϊ 2025 1 HKD = 0.5402 MYR 1 MYR = 1.851 HKD
24 Μαϊ 2025 1 HKD = 0.5402 MYR 1 MYR = 1.8512 HKD
25 Μαϊ 2025 1 HKD = 0.5402 MYR 1 MYR = 1.8513 HKD
26 Μαϊ 2025 1 HKD = 0.5384 MYR 1 MYR = 1.8574 HKD
27 Μαϊ 2025 1 HKD = 0.5408 MYR 1 MYR = 1.8491 HKD
28 Μαϊ 2025 1 HKD = 0.539 MYR 1 MYR = 1.8551 HKD
29 Μαϊ 2025 1 HKD = 0.5414 MYR 1 MYR = 1.847 HKD
30 Μαϊ 2025 1 HKD = 0.5428 MYR 1 MYR = 1.8424 HKD
31 Μαϊ 2025 1 HKD = 0.5429 MYR 1 MYR = 1.842 HKD

Jun 2025

ΗμερομηνίαHKD-MYRMYR-HKD
01 Ιουν 2025 1 HKD = 0.5429 MYR 1 MYR = 1.8421 HKD
02 Ιουν 2025 1 HKD = 0.5427 MYR 1 MYR = 1.8428 HKD
03 Ιουν 2025 1 HKD = 0.5411 MYR 1 MYR = 1.8481 HKD
04 Ιουν 2025 1 HKD = 0.5412 MYR 1 MYR = 1.8476 HKD
05 Ιουν 2025 1 HKD = 0.539 MYR 1 MYR = 1.8551 HKD
06 Ιουν 2025 1 HKD = 0.5391 MYR 1 MYR = 1.8548 HKD
07 Ιουν 2025 1 HKD = 0.5387 MYR 1 MYR = 1.8562 HKD
08 Ιουν 2025 1 HKD = 0.539 MYR 1 MYR = 1.8554 HKD
09 Ιουν 2025 1 HKD = 0.539 MYR 1 MYR = 1.8552 HKD
10 Ιουν 2025 1 HKD = 0.5397 MYR 1 MYR = 1.853 HKD
11 Ιουν 2025 1 HKD = 0.5399 MYR 1 MYR = 1.8523 HKD
12 Ιουν 2025 1 HKD = 0.5378 MYR 1 MYR = 1.8595 HKD
13 Ιουν 2025 1 HKD = 0.5409 MYR 1 MYR = 1.8489 HKD
14 Ιουν 2025 1 HKD = 0.5408 MYR 1 MYR = 1.849 HKD
15 Ιουν 2025 1 HKD = 0.5409 MYR 1 MYR = 1.8489 HKD
16 Ιουν 2025 1 HKD = 0.5402 MYR 1 MYR = 1.8512 HKD
17 Ιουν 2025 1 HKD = 0.5409 MYR 1 MYR = 1.8489 HKD
18 Ιουν 2025 1 HKD = 0.5415 MYR 1 MYR = 1.8468 HKD
19 Ιουν 2025 1 HKD = 0.5427 MYR 1 MYR = 1.8426 HKD
20 Ιουν 2025 1 HKD = 0.5417 MYR 1 MYR = 1.8459 HKD
21 Ιουν 2025 1 HKD = 0.5417 MYR 1 MYR = 1.8459 HKD
22 Ιουν 2025 1 HKD = 0.5417 MYR 1 MYR = 1.8459 HKD
23 Ιουν 2025 1 HKD = 0.5471 MYR 1 MYR = 1.8277 HKD
24 Ιουν 2025 1 HKD = 0.5406 MYR 1 MYR = 1.8497 HKD
25 Ιουν 2025 1 HKD = 0.5399 MYR 1 MYR = 1.852 HKD
26 Ιουν 2025 1 HKD = 0.5387 MYR 1 MYR = 1.8561 HKD
27 Ιουν 2025 1 HKD = 0.5387 MYR 1 MYR = 1.8564 HKD
28 Ιουν 2025 1 HKD = 0.5387 MYR 1 MYR = 1.8564 HKD
29 Ιουν 2025 1 HKD = 0.5387 MYR 1 MYR = 1.8563 HKD
30 Ιουν 2025 1 HKD = 0.5366 MYR 1 MYR = 1.8637 HKD

Jul 2025

ΗμερομηνίαHKD-MYRMYR-HKD
01 Ιουλ 2025 1 HKD = 0.5347 MYR 1 MYR = 1.8702 HKD
02 Ιουλ 2025 1 HKD = 0.5387 MYR 1 MYR = 1.8562 HKD
03 Ιουλ 2025 1 HKD = 0.538 MYR 1 MYR = 1.8589 HKD
04 Ιουλ 2025 1 HKD = 0.5377 MYR 1 MYR = 1.8597 HKD
05 Ιουλ 2025 1 HKD = 0.5378 MYR 1 MYR = 1.8596 HKD
06 Ιουλ 2025 1 HKD = 0.5378 MYR 1 MYR = 1.8596 HKD
07 Ιουλ 2025 1 HKD = 0.5395 MYR 1 MYR = 1.8536 HKD
08 Ιουλ 2025 1 HKD = 0.5403 MYR 1 MYR = 1.851 HKD
09 Ιουλ 2025 1 HKD = 0.5415 MYR 1 MYR = 1.8468 HKD
10 Ιουλ 2025 1 HKD = 0.5411 MYR 1 MYR = 1.8481 HKD
11 Ιουλ 2025 1 HKD = 0.5417 MYR 1 MYR = 1.846 HKD
12 Ιουλ 2025 1 HKD = 0.5418 MYR 1 MYR = 1.8457 HKD
13 Ιουλ 2025 1 HKD = 0.5417 MYR 1 MYR = 1.846 HKD
14 Ιουλ 2025 1 HKD = 0.5417 MYR 1 MYR = 1.846 HKD
15 Ιουλ 2025 1 HKD = 0.5404 MYR 1 MYR = 1.8505 HKD
16 Ιουλ 2025 1 HKD = 0.5408 MYR 1 MYR = 1.8492 HKD
17 Ιουλ 2025 1 HKD = 0.541 MYR 1 MYR = 1.8483 HKD
18 Ιουλ 2025 1 HKD = 0.5406 MYR 1 MYR = 1.85 HKD
19 Ιουλ 2025 1 HKD = 0.541 MYR 1 MYR = 1.8483 HKD
20 Ιουλ 2025 1 HKD = 0.5412 MYR 1 MYR = 1.8476 HKD
21 Ιουλ 2025 1 HKD = 0.5396 MYR 1 MYR = 1.8534 HKD
22 Ιουλ 2025 1 HKD = 0.539 MYR 1 MYR = 1.8551 HKD
23 Ιουλ 2025 1 HKD = 0.5385 MYR 1 MYR = 1.8569 HKD
24 Ιουλ 2025 1 HKD = 0.537 MYR 1 MYR = 1.8622 HKD
25 Ιουλ 2025 1 HKD = 0.5378 MYR 1 MYR = 1.8594 HKD
26 Ιουλ 2025 1 HKD = 0.5378 MYR 1 MYR = 1.8594 HKD
27 Ιουλ 2025 1 HKD = 0.5378 MYR 1 MYR = 1.8594 HKD
28 Ιουλ 2025 1 HKD = 0.539 MYR 1 MYR = 1.8553 HKD
29 Ιουλ 2025 1 HKD = 0.5394 MYR 1 MYR = 1.8538 HKD
30 Ιουλ 2025 1 HKD = 0.5401 MYR 1 MYR = 1.8515 HKD
31 Ιουλ 2025 1 HKD = 0.5433 MYR 1 MYR = 1.8406 HKD

Aug 2025

ΗμερομηνίαHKD-MYRMYR-HKD
01 Αυγ 2025 1 HKD = 0.5449 MYR 1 MYR = 1.8352 HKD
02 Αυγ 2025 1 HKD = 0.545 MYR 1 MYR = 1.835 HKD
03 Αυγ 2025 1 HKD = 0.545 MYR 1 MYR = 1.835 HKD
04 Αυγ 2025 1 HKD = 0.5398 MYR 1 MYR = 1.8525 HKD
05 Αυγ 2025 1 HKD = 0.5385 MYR 1 MYR = 1.8569 HKD
06 Αυγ 2025 1 HKD = 0.5389 MYR 1 MYR = 1.8555 HKD
07 Αυγ 2025 1 HKD = 0.5394 MYR 1 MYR = 1.854 HKD
08 Αυγ 2025 1 HKD = 0.5401 MYR 1 MYR = 1.8514 HKD
09 Αυγ 2025 1 HKD = 0.5402 MYR 1 MYR = 1.8512 HKD
10 Αυγ 2025 1 HKD = 0.5402 MYR 1 MYR = 1.8512 HKD
11 Αυγ 2025 1 HKD = 0.5393 MYR 1 MYR = 1.8542 HKD
12 Αυγ 2025 1 HKD = 0.539 MYR 1 MYR = 1.8553 HKD
13 Αυγ 2025 1 HKD = 0.536 MYR 1 MYR = 1.8657 HKD
14 Αυγ 2025 1 HKD = 0.5372 MYR 1 MYR = 1.8617 HKD
15 Αυγ 2025 1 HKD = 0.5387 MYR 1 MYR = 1.8562 HKD
16 Αυγ 2025 1 HKD = 0.5384 MYR 1 MYR = 1.8575 HKD
17 Αυγ 2025 1 HKD = 0.5384 MYR 1 MYR = 1.8575 HKD
18 Αυγ 2025 1 HKD = 0.5401 MYR 1 MYR = 1.8515 HKD
19 Αυγ 2025 1 HKD = 0.5413 MYR 1 MYR = 1.8472 HKD
20 Αυγ 2025 1 HKD = 0.5408 MYR 1 MYR = 1.8491 HKD
21 Αυγ 2025 1 HKD = 0.5407 MYR 1 MYR = 1.8496 HKD
22 Αυγ 2025 1 HKD = 0.5408 MYR 1 MYR = 1.849 HKD
23 Αυγ 2025 1 HKD = 0.541 MYR 1 MYR = 1.8485 HKD
24 Αυγ 2025 1 HKD = 0.5409 MYR 1 MYR = 1.8487 HKD
25 Αυγ 2025 1 HKD = 0.5387 MYR 1 MYR = 1.8565 HKD
26 Αυγ 2025 1 HKD = 0.5404 MYR 1 MYR = 1.8505 HKD
27 Αυγ 2025 1 HKD = 0.5442 MYR 1 MYR = 1.8377 HKD
28 Αυγ 2025 1 HKD = 0.541 MYR 1 MYR = 1.8484 HKD
29 Αυγ 2025 1 HKD = 0.542 MYR 1 MYR = 1.8451 HKD
30 Αυγ 2025 1 HKD = 0.5418 MYR 1 MYR = 1.8456 HKD
31 Αυγ 2025 1 HKD = 0.5418 MYR 1 MYR = 1.8456 HKD

Sep 2025

ΗμερομηνίαHKD-MYRMYR-HKD
01 Σεπ 2025 1 HKD = 0.5419 MYR 1 MYR = 1.8454 HKD
02 Σεπ 2025 1 HKD = 0.5418 MYR 1 MYR = 1.8455 HKD
03 Σεπ 2025 1 HKD = 0.5418 MYR 1 MYR = 1.8457 HKD
04 Σεπ 2025 1 HKD = 0.5417 MYR 1 MYR = 1.846 HKD
05 Σεπ 2025 1 HKD = 0.5413 MYR 1 MYR = 1.8474 HKD
06 Σεπ 2025 1 HKD = 0.5418 MYR 1 MYR = 1.8458 HKD
07 Σεπ 2025 1 HKD = 0.5418 MYR 1 MYR = 1.8458 HKD
08 Σεπ 2025 1 HKD = 0.5411 MYR 1 MYR = 1.848 HKD
09 Σεπ 2025 1 HKD = 0.5401 MYR 1 MYR = 1.8516 HKD
10 Σεπ 2025 1 HKD = 0.5417 MYR 1 MYR = 1.8461 HKD
11 Σεπ 2025 1 HKD = 0.5419 MYR 1 MYR = 1.8452 HKD
12 Σεπ 2025 1 HKD = 0.5403 MYR 1 MYR = 1.8509 HKD
13 Σεπ 2025 1 HKD = 0.5406 MYR 1 MYR = 1.8497 HKD
14 Σεπ 2025 1 HKD = 0.5406 MYR 1 MYR = 1.8497 HKD
15 Σεπ 2025 1 HKD = 0.5406 MYR 1 MYR = 1.8498 HKD
16 Σεπ 2025 1 HKD = 0.5405 MYR 1 MYR = 1.85 HKD
17 Σεπ 2025 1 HKD = 0.5386 MYR 1 MYR = 1.8565 HKD
18 Σεπ 2025 1 HKD = 0.5395 MYR 1 MYR = 1.8535 HKD
19 Σεπ 2025 1 HKD = 0.541 MYR 1 MYR = 1.8484 HKD
20 Σεπ 2025 1 HKD = 0.541 MYR 1 MYR = 1.8483 HKD
21 Σεπ 2025 1 HKD = 0.5411 MYR 1 MYR = 1.8482 HKD
22 Σεπ 2025 1 HKD = 0.5408 MYR 1 MYR = 1.8491 HKD
23 Σεπ 2025 1 HKD = 0.54 MYR 1 MYR = 1.852 HKD
24 Σεπ 2025 1 HKD = 0.5413 MYR 1 MYR = 1.8474 HKD
25 Σεπ 2025 1 HKD = 0.5413 MYR 1 MYR = 1.8473 HKD
26 Σεπ 2025 1 HKD = 0.5426 MYR 1 MYR = 1.8428 HKD
27 Σεπ 2025 1 HKD = 0.5427 MYR 1 MYR = 1.8426 HKD
28 Σεπ 2025 1 HKD = 0.5427 MYR 1 MYR = 1.8426 HKD
29 Σεπ 2025 1 HKD = 0.5418 MYR 1 MYR = 1.8458 HKD
30 Σεπ 2025 1 HKD = 0.5409 MYR 1 MYR = 1.8488 HKD

Oct 2025

ΗμερομηνίαHKD-MYRMYR-HKD
01 Οκτ 2025 1 HKD = 0.5407 MYR 1 MYR = 1.8495 HKD
02 Οκτ 2025 1 HKD = 0.5405 MYR 1 MYR = 1.8503 HKD
03 Οκτ 2025 1 HKD = 0.5407 MYR 1 MYR = 1.8493 HKD
04 Οκτ 2025 1 HKD = 0.5409 MYR 1 MYR = 1.8486 HKD
05 Οκτ 2025 1 HKD = 0.5409 MYR 1 MYR = 1.8486 HKD
06 Οκτ 2025 1 HKD = 0.5415 MYR 1 MYR = 1.8467 HKD
07 Οκτ 2025 1 HKD = 0.5415 MYR 1 MYR = 1.8468 HKD
08 Οκτ 2025 1 HKD = 0.5418 MYR 1 MYR = 1.8458 HKD
09 Οκτ 2025 1 HKD = 0.5419 MYR 1 MYR = 1.8453 HKD
10 Οκτ 2025 1 HKD = 0.5429 MYR 1 MYR = 1.8419 HKD
11 Οκτ 2025 1 HKD = 0.5429 MYR 1 MYR = 1.842 HKD
12 Οκτ 2025 1 HKD = 0.5429 MYR 1 MYR = 1.842 HKD
13 Οκτ 2025 1 HKD = 0.5435 MYR 1 MYR = 1.8398 HKD
14 Οκτ 2025 1 HKD = 0.5441 MYR 1 MYR = 1.8379 HKD
15 Οκτ 2025 1 HKD = 0.5444 MYR 1 MYR = 1.8368 HKD
16 Οκτ 2025 1 HKD = 0.5439 MYR 1 MYR = 1.8386 HKD
17 Οκτ 2025 1 HKD = 0.5441 MYR 1 MYR = 1.838 HKD
18 Οκτ 2025 1 HKD = 0.5441 MYR 1 MYR = 1.838 HKD
19 Οκτ 2025 1 HKD = 0.5438 MYR 1 MYR = 1.839 HKD
20 Οκτ 2025 1 HKD = 0.5439 MYR 1 MYR = 1.8386 HKD
21 Οκτ 2025 1 HKD = 0.5442 MYR 1 MYR = 1.8377 HKD
22 Οκτ 2025 1 HKD = 0.5445 MYR 1 MYR = 1.8367 HKD
23 Οκτ 2025 1 HKD = 0.5442 MYR 1 MYR = 1.8376 HKD
24 Οκτ 2025 1 HKD = 0.5435 MYR 1 MYR = 1.8399 HKD
25 Οκτ 2025 1 HKD = 0.5436 MYR 1 MYR = 1.8394 HKD
26 Οκτ 2025 1 HKD = 0.5437 MYR 1 MYR = 1.8394 HKD
27 Οκτ 2025 1 HKD = 0.542 MYR 1 MYR = 1.845 HKD
28 Οκτ 2025 1 HKD = 0.5402 MYR 1 MYR = 1.8511 HKD
29 Οκτ 2025 1 HKD = 0.539 MYR 1 MYR = 1.8553 HKD
30 Οκτ 2025 1 HKD = 0.54 MYR 1 MYR = 1.8517 HKD
31 Οκτ 2025 1 HKD = 0.5389 MYR 1 MYR = 1.8556 HKD

Nov 2025

ΗμερομηνίαHKD-MYRMYR-HKD
01 Νοε 2025 1 HKD = 0.539 MYR 1 MYR = 1.8554 HKD
02 Νοε 2025 1 HKD = 0.539 MYR 1 MYR = 1.8554 HKD
03 Νοε 2025 1 HKD = 0.5403 MYR 1 MYR = 1.8507 HKD
04 Νοε 2025 1 HKD = 0.54 MYR 1 MYR = 1.852 HKD
05 Νοε 2025 1 HKD = 0.539 MYR 1 MYR = 1.8552 HKD
06 Νοε 2025 1 HKD = 0.538 MYR 1 MYR = 1.8587 HKD
07 Νοε 2025 1 HKD = 0.537 MYR 1 MYR = 1.8623 HKD
08 Νοε 2025 1 HKD = 0.537 MYR 1 MYR = 1.8623 HKD
09 Νοε 2025 1 HKD = 0.5367 MYR 1 MYR = 1.8631 HKD
10 Νοε 2025 1 HKD = 0.5351 MYR 1 MYR = 1.8688 HKD
11 Νοε 2025 1 HKD = 0.5325 MYR 1 MYR = 1.878 HKD
12 Νοε 2025 1 HKD = 0.5323 MYR 1 MYR = 1.8788 HKD
13 Νοε 2025 1 HKD = 0.5313 MYR 1 MYR = 1.882 HKD
14 Νοε 2025 1 HKD = 0.5318 MYR 1 MYR = 1.8805 HKD
15 Νοε 2025 1 HKD = 0.5315 MYR 1 MYR = 1.8813 HKD
16 Νοε 2025 1 HKD = 0.5314 MYR 1 MYR = 1.882 HKD
17 Νοε 2025 1 HKD = 0.5338 MYR 1 MYR = 1.8733 HKD
18 Νοε 2025 1 HKD = 0.5348 MYR 1 MYR = 1.8697 HKD
19 Νοε 2025 1 HKD = 0.533 MYR 1 MYR = 1.8763 HKD
20 Νοε 2025 1 HKD = 0.5339 MYR 1 MYR = 1.8731 HKD
21 Νοε 2025 1 HKD = 0.533 MYR 1 MYR = 1.8763 HKD
22 Νοε 2025 1 HKD = 0.5353 MYR 1 MYR = 1.8681 HKD
23 Νοε 2025 1 HKD = 0.5353 MYR 1 MYR = 1.8681 HKD
24 Νοε 2025 1 HKD = 0.5321 MYR 1 MYR = 1.8794 HKD
25 Νοε 2025 1 HKD = 0.5317 MYR 1 MYR = 1.8808 HKD
26 Νοε 2025 1 HKD = 0.5318 MYR 1 MYR = 1.8805 HKD
27 Νοε 2025 1 HKD = 0.5313 MYR 1 MYR = 1.8823 HKD
28 Νοε 2025 1 HKD = 0.5309 MYR 1 MYR = 1.8836 HKD
29 Νοε 2025 1 HKD = 0.5308 MYR 1 MYR = 1.8839 HKD
30 Νοε 2025 1 HKD = 0.5308 MYR 1 MYR = 1.8839 HKD

Dec 2025

ΗμερομηνίαHKD-MYRMYR-HKD
01 Δεκ 2025 1 HKD = 0.5304 MYR 1 MYR = 1.8854 HKD
02 Δεκ 2025 1 HKD = 0.5307 MYR 1 MYR = 1.8842 HKD
03 Δεκ 2025 1 HKD = 0.5297 MYR 1 MYR = 1.888 HKD
04 Δεκ 2025 1 HKD = 0.5283 MYR 1 MYR = 1.893 HKD
05 Δεκ 2025 1 HKD = 0.5281 MYR 1 MYR = 1.8937 HKD
06 Δεκ 2025 1 HKD = 0.526 MYR 1 MYR = 1.9013 HKD
07 Δεκ 2025 1 HKD = 0.5281 MYR 1 MYR = 1.8937 HKD
08 Δεκ 2025 1 HKD = 0.5286 MYR 1 MYR = 1.8917 HKD
09 Δεκ 2025 1 HKD = 0.5288 MYR 1 MYR = 1.8911 HKD
10 Δεκ 2025 1 HKD = 0.5292 MYR 1 MYR = 1.8896 HKD
11 Δεκ 2025 1 HKD = 0.5282 MYR 1 MYR = 1.8931 HKD
12 Δεκ 2025 1 HKD = 0.5266 MYR 1 MYR = 1.8989 HKD
13 Δεκ 2025 1 HKD = 0.5266 MYR 1 MYR = 1.8989 HKD
14 Δεκ 2025 1 HKD = 0.5269 MYR 1 MYR = 1.8981 HKD
15 Δεκ 2025 1 HKD = 0.5259 MYR 1 MYR = 1.9015 HKD
16 Δεκ 2025 1 HKD = 0.5252 MYR 1 MYR = 1.904 HKD
17 Δεκ 2025 1 HKD = 0.5255 MYR 1 MYR = 1.9031 HKD

Πληροφορίες συναλλαγματικών ισοτιμιών HKD-MYR και MYR-HKD

Το Δολάριο Χονγκ Κονγκ (HKD) είναι το νόμισμα που χρησιμοποιείται σε Χονγκ Κονγκ. Το Μαλαισίας Ρίνγκιτ (MYR) είναι το νόμισμα που χρησιμοποιείται σε Μαλαισία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Χονγκ Κονγκ και Μαλαισία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats