> Συναλλαγματικές ισοτιμίες GTQ-XPF και XPF-GTQ - 2025

Συναλλαγματικές ισοτιμίες GTQ-XPF και XPF-GTQ - 2025

Συναλλαγματικές ισοτιμίες GTQ-XPF και XPF-GTQ

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GTQ-XPF και XPF-GTQ για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GTQ = 13,9658 XPF

1 XPF = 0,0716 GTQ

1X 2X 3X

GTQ σε XPFXPF σε GTQ

Jan 2025

Ημερομηνία	GTQ-XPF	XPF-GTQ
01 Ιαν 2025	1 GTQ = 14.8827 XPF	1 XPF = 0.0672 GTQ
02 Ιαν 2025	1 GTQ = 14.9786 XPF	1 XPF = 0.0668 GTQ
03 Ιαν 2025	1 GTQ = 15.0125 XPF	1 XPF = 0.0666 GTQ
04 Ιαν 2025	1 GTQ = 15.0212 XPF	1 XPF = 0.0666 GTQ
05 Ιαν 2025	1 GTQ = 15.0212 XPF	1 XPF = 0.0666 GTQ
06 Ιαν 2025	1 GTQ = 14.833 XPF	1 XPF = 0.0674 GTQ
07 Ιαν 2025	1 GTQ = 14.871 XPF	1 XPF = 0.0672 GTQ
08 Ιαν 2025	1 GTQ = 15.0088 XPF	1 XPF = 0.0666 GTQ
09 Ιαν 2025	1 GTQ = 15.0113 XPF	1 XPF = 0.0666 GTQ
10 Ιαν 2025	1 GTQ = 15.0061 XPF	1 XPF = 0.0666 GTQ
11 Ιαν 2025	1 GTQ = 15.0127 XPF	1 XPF = 0.0666 GTQ
12 Ιαν 2025	1 GTQ = 15.0127 XPF	1 XPF = 0.0666 GTQ
13 Ιαν 2025	1 GTQ = 15.1557 XPF	1 XPF = 0.066 GTQ
14 Ιαν 2025	1 GTQ = 15.0728 XPF	1 XPF = 0.0663 GTQ
15 Ιαν 2025	1 GTQ = 15.0085 XPF	1 XPF = 0.0666 GTQ
16 Ιαν 2025	1 GTQ = 15.0234 XPF	1 XPF = 0.0666 GTQ
17 Ιαν 2025	1 GTQ = 15.0073 XPF	1 XPF = 0.0666 GTQ
18 Ιαν 2025	1 GTQ = 14.985 XPF	1 XPF = 0.0667 GTQ
19 Ιαν 2025	1 GTQ = 14.985 XPF	1 XPF = 0.0667 GTQ
20 Ιαν 2025	1 GTQ = 14.9761 XPF	1 XPF = 0.0668 GTQ
21 Ιαν 2025	1 GTQ = 14.9324 XPF	1 XPF = 0.067 GTQ
22 Ιαν 2025	1 GTQ = 14.8879 XPF	1 XPF = 0.0672 GTQ
23 Ιαν 2025	1 GTQ = 14.8273 XPF	1 XPF = 0.0674 GTQ
24 Ιαν 2025	1 GTQ = 14.7304 XPF	1 XPF = 0.0679 GTQ
25 Ιαν 2025	1 GTQ = 14.7258 XPF	1 XPF = 0.0679 GTQ
26 Ιαν 2025	1 GTQ = 14.7258 XPF	1 XPF = 0.0679 GTQ
27 Ιαν 2025	1 GTQ = 14.6745 XPF	1 XPF = 0.0681 GTQ
28 Ιαν 2025	1 GTQ = 14.8013 XPF	1 XPF = 0.0676 GTQ
29 Ιαν 2025	1 GTQ = 14.819 XPF	1 XPF = 0.0675 GTQ
30 Ιαν 2025	1 GTQ = 14.8329 XPF	1 XPF = 0.0674 GTQ
31 Ιαν 2025	1 GTQ = 14.8632 XPF	1 XPF = 0.0673 GTQ

Feb 2025

Ημερομηνία	GTQ-XPF	XPF-GTQ
01 Φεβ 2025	1 GTQ = 14.8932 XPF	1 XPF = 0.0671 GTQ
02 Φεβ 2025	1 GTQ = 14.8686 XPF	1 XPF = 0.0673 GTQ
03 Φεβ 2025	1 GTQ = 15.0224 XPF	1 XPF = 0.0666 GTQ
04 Φεβ 2025	1 GTQ = 14.9508 XPF	1 XPF = 0.0669 GTQ
05 Φεβ 2025	1 GTQ = 14.8125 XPF	1 XPF = 0.0675 GTQ
06 Φεβ 2025	1 GTQ = 14.8954 XPF	1 XPF = 0.0671 GTQ
07 Φεβ 2025	1 GTQ = 14.8648 XPF	1 XPF = 0.0673 GTQ
08 Φεβ 2025	1 GTQ = 14.8692 XPF	1 XPF = 0.0673 GTQ
09 Φεβ 2025	1 GTQ = 14.8692 XPF	1 XPF = 0.0673 GTQ
10 Φεβ 2025	1 GTQ = 14.9569 XPF	1 XPF = 0.0669 GTQ
11 Φεβ 2025	1 GTQ = 14.9619 XPF	1 XPF = 0.0668 GTQ
12 Φεβ 2025	1 GTQ = 14.8973 XPF	1 XPF = 0.0671 GTQ
13 Φεβ 2025	1 GTQ = 14.917 XPF	1 XPF = 0.067 GTQ
14 Φεβ 2025	1 GTQ = 14.7529 XPF	1 XPF = 0.0678 GTQ
15 Φεβ 2025	1 GTQ = 14.7683 XPF	1 XPF = 0.0677 GTQ
16 Φεβ 2025	1 GTQ = 14.7683 XPF	1 XPF = 0.0677 GTQ
17 Φεβ 2025	1 GTQ = 14.7639 XPF	1 XPF = 0.0677 GTQ
18 Φεβ 2025	1 GTQ = 14.788 XPF	1 XPF = 0.0676 GTQ
19 Φεβ 2025	1 GTQ = 14.8313 XPF	1 XPF = 0.0674 GTQ
20 Φεβ 2025	1 GTQ = 14.8168 XPF	1 XPF = 0.0675 GTQ
21 Φεβ 2025	1 GTQ = 14.7631 XPF	1 XPF = 0.0677 GTQ
22 Φεβ 2025	1 GTQ = 14.7701 XPF	1 XPF = 0.0677 GTQ
23 Φεβ 2025	1 GTQ = 14.7701 XPF	1 XPF = 0.0677 GTQ
24 Φεβ 2025	1 GTQ = 14.782 XPF	1 XPF = 0.0676 GTQ
25 Φεβ 2025	1 GTQ = 14.7643 XPF	1 XPF = 0.0677 GTQ
26 Φεβ 2025	1 GTQ = 14.7503 XPF	1 XPF = 0.0678 GTQ
27 Φεβ 2025	1 GTQ = 14.7647 XPF	1 XPF = 0.0677 GTQ
28 Φεβ 2025	1 GTQ = 14.8596 XPF	1 XPF = 0.0673 GTQ

Mar 2025

Ημερομηνία	GTQ-XPF	XPF-GTQ
01 Μαρ 2025	1 GTQ = 14.9096 XPF	1 XPF = 0.0671 GTQ
02 Μαρ 2025	1 GTQ = 14.9086 XPF	1 XPF = 0.0671 GTQ
03 Μαρ 2025	1 GTQ = 14.7794 XPF	1 XPF = 0.0677 GTQ
04 Μαρ 2025	1 GTQ = 14.6575 XPF	1 XPF = 0.0682 GTQ
05 Μαρ 2025	1 GTQ = 14.4877 XPF	1 XPF = 0.069 GTQ
06 Μαρ 2025	1 GTQ = 14.3248 XPF	1 XPF = 0.0698 GTQ
07 Μαρ 2025	1 GTQ = 14.2546 XPF	1 XPF = 0.0702 GTQ
08 Μαρ 2025	1 GTQ = 14.2875 XPF	1 XPF = 0.07 GTQ
09 Μαρ 2025	1 GTQ = 14.2604 XPF	1 XPF = 0.0701 GTQ
10 Μαρ 2025	1 GTQ = 14.2784 XPF	1 XPF = 0.07 GTQ
11 Μαρ 2025	1 GTQ = 14.1702 XPF	1 XPF = 0.0706 GTQ
12 Μαρ 2025	1 GTQ = 14.1911 XPF	1 XPF = 0.0705 GTQ
13 Μαρ 2025	1 GTQ = 14.2561 XPF	1 XPF = 0.0701 GTQ
14 Μαρ 2025	1 GTQ = 14.1874 XPF	1 XPF = 0.0705 GTQ
15 Μαρ 2025	1 GTQ = 14.2046 XPF	1 XPF = 0.0704 GTQ
16 Μαρ 2025	1 GTQ = 14.1804 XPF	1 XPF = 0.0705 GTQ
17 Μαρ 2025	1 GTQ = 14.2033 XPF	1 XPF = 0.0704 GTQ
18 Μαρ 2025	1 GTQ = 14.2013 XPF	1 XPF = 0.0704 GTQ
19 Μαρ 2025	1 GTQ = 14.1934 XPF	1 XPF = 0.0705 GTQ
20 Μαρ 2025	1 GTQ = 14.2952 XPF	1 XPF = 0.07 GTQ
21 Μαρ 2025	1 GTQ = 14.3035 XPF	1 XPF = 0.0699 GTQ
22 Μαρ 2025	1 GTQ = 14.2728 XPF	1 XPF = 0.0701 GTQ
23 Μαρ 2025	1 GTQ = 14.2413 XPF	1 XPF = 0.0702 GTQ
24 Μαρ 2025	1 GTQ = 14.3064 XPF	1 XPF = 0.0699 GTQ
25 Μαρ 2025	1 GTQ = 14.3176 XPF	1 XPF = 0.0698 GTQ
26 Μαρ 2025	1 GTQ = 14.338 XPF	1 XPF = 0.0697 GTQ
27 Μαρ 2025	1 GTQ = 14.3578 XPF	1 XPF = 0.0696 GTQ
28 Μαρ 2025	1 GTQ = 14.349 XPF	1 XPF = 0.0697 GTQ
29 Μαρ 2025	1 GTQ = 14.2126 XPF	1 XPF = 0.0704 GTQ
30 Μαρ 2025	1 GTQ = 14.2065 XPF	1 XPF = 0.0704 GTQ
31 Μαρ 2025	1 GTQ = 14.2954 XPF	1 XPF = 0.07 GTQ

Apr 2025

Ημερομηνία	GTQ-XPF	XPF-GTQ
01 Απρ 2025	1 GTQ = 14.3414 XPF	1 XPF = 0.0697 GTQ
02 Απρ 2025	1 GTQ = 14.3227 XPF	1 XPF = 0.0698 GTQ
03 Απρ 2025	1 GTQ = 13.9751 XPF	1 XPF = 0.0716 GTQ
04 Απρ 2025	1 GTQ = 14.0044 XPF	1 XPF = 0.0714 GTQ
05 Απρ 2025	1 GTQ = 14.0214 XPF	1 XPF = 0.0713 GTQ
06 Απρ 2025	1 GTQ = 14.0214 XPF	1 XPF = 0.0713 GTQ
07 Απρ 2025	1 GTQ = 14.0873 XPF	1 XPF = 0.071 GTQ
08 Απρ 2025	1 GTQ = 14.1396 XPF	1 XPF = 0.0707 GTQ
09 Απρ 2025	1 GTQ = 14.0205 XPF	1 XPF = 0.0713 GTQ
10 Απρ 2025	1 GTQ = 13.9629 XPF	1 XPF = 0.0716 GTQ
11 Απρ 2025	1 GTQ = 13.6086 XPF	1 XPF = 0.0735 GTQ
12 Απρ 2025	1 GTQ = 13.6482 XPF	1 XPF = 0.0733 GTQ
13 Απρ 2025	1 GTQ = 13.6272 XPF	1 XPF = 0.0734 GTQ
14 Απρ 2025	1 GTQ = 13.5754 XPF	1 XPF = 0.0737 GTQ
15 Απρ 2025	1 GTQ = 13.6646 XPF	1 XPF = 0.0732 GTQ
16 Απρ 2025	1 GTQ = 13.6267 XPF	1 XPF = 0.0734 GTQ
17 Απρ 2025	1 GTQ = 13.6435 XPF	1 XPF = 0.0733 GTQ
18 Απρ 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
19 Απρ 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
20 Απρ 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
21 Απρ 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
22 Απρ 2025	1 GTQ = 13.4879 XPF	1 XPF = 0.0741 GTQ
23 Απρ 2025	1 GTQ = 13.5738 XPF	1 XPF = 0.0737 GTQ
24 Απρ 2025	1 GTQ = 13.6352 XPF	1 XPF = 0.0733 GTQ
25 Απρ 2025	1 GTQ = 13.6379 XPF	1 XPF = 0.0733 GTQ
26 Απρ 2025	1 GTQ = 13.5905 XPF	1 XPF = 0.0736 GTQ
27 Απρ 2025	1 GTQ = 13.6331 XPF	1 XPF = 0.0734 GTQ
28 Απρ 2025	1 GTQ = 13.6356 XPF	1 XPF = 0.0733 GTQ
29 Απρ 2025	1 GTQ = 13.6253 XPF	1 XPF = 0.0734 GTQ
30 Απρ 2025	1 GTQ = 13.6254 XPF	1 XPF = 0.0734 GTQ

May 2025

Ημερομηνία	GTQ-XPF	XPF-GTQ
01 Μαϊ 2025	1 GTQ = 13.6346 XPF	1 XPF = 0.0733 GTQ
02 Μαϊ 2025	1 GTQ = 13.6627 XPF	1 XPF = 0.0732 GTQ
03 Μαϊ 2025	1 GTQ = 13.6777 XPF	1 XPF = 0.0731 GTQ
04 Μαϊ 2025	1 GTQ = 13.6777 XPF	1 XPF = 0.0731 GTQ
05 Μαϊ 2025	1 GTQ = 13.675 XPF	1 XPF = 0.0731 GTQ
06 Μαϊ 2025	1 GTQ = 13.6849 XPF	1 XPF = 0.0731 GTQ
07 Μαϊ 2025	1 GTQ = 13.6483 XPF	1 XPF = 0.0733 GTQ
08 Μαϊ 2025	1 GTQ = 13.7494 XPF	1 XPF = 0.0727 GTQ
09 Μαϊ 2025	1 GTQ = 13.791 XPF	1 XPF = 0.0725 GTQ
10 Μαϊ 2025	1 GTQ = 13.7916 XPF	1 XPF = 0.0725 GTQ
11 Μαϊ 2025	1 GTQ = 13.7916 XPF	1 XPF = 0.0725 GTQ
12 Μαϊ 2025	1 GTQ = 14.0013 XPF	1 XPF = 0.0714 GTQ
13 Μαϊ 2025	1 GTQ = 13.9754 XPF	1 XPF = 0.0716 GTQ
14 Μαϊ 2025	1 GTQ = 13.8259 XPF	1 XPF = 0.0723 GTQ
15 Μαϊ 2025	1 GTQ = 13.8759 XPF	1 XPF = 0.0721 GTQ
16 Μαϊ 2025	1 GTQ = 13.8835 XPF	1 XPF = 0.072 GTQ
17 Μαϊ 2025	1 GTQ = 13.8778 XPF	1 XPF = 0.0721 GTQ
18 Μαϊ 2025	1 GTQ = 13.8778 XPF	1 XPF = 0.0721 GTQ
19 Μαϊ 2025	1 GTQ = 13.7854 XPF	1 XPF = 0.0725 GTQ
20 Μαϊ 2025	1 GTQ = 13.8293 XPF	1 XPF = 0.0723 GTQ
21 Μαϊ 2025	1 GTQ = 13.7244 XPF	1 XPF = 0.0729 GTQ
22 Μαϊ 2025	1 GTQ = 13.7641 XPF	1 XPF = 0.0727 GTQ
23 Μαϊ 2025	1 GTQ = 13.6827 XPF	1 XPF = 0.0731 GTQ
24 Μαϊ 2025	1 GTQ = 13.6955 XPF	1 XPF = 0.073 GTQ
25 Μαϊ 2025	1 GTQ = 13.6955 XPF	1 XPF = 0.073 GTQ
26 Μαϊ 2025	1 GTQ = 13.6699 XPF	1 XPF = 0.0732 GTQ
27 Μαϊ 2025	1 GTQ = 13.7077 XPF	1 XPF = 0.073 GTQ
28 Μαϊ 2025	1 GTQ = 13.7185 XPF	1 XPF = 0.0729 GTQ
29 Μαϊ 2025	1 GTQ = 13.7667 XPF	1 XPF = 0.0726 GTQ
30 Μαϊ 2025	1 GTQ = 13.7112 XPF	1 XPF = 0.0729 GTQ
31 Μαϊ 2025	1 GTQ = 13.7001 XPF	1 XPF = 0.073 GTQ

Jun 2025

Ημερομηνία	GTQ-XPF	XPF-GTQ
01 Ιουν 2025	1 GTQ = 13.7001 XPF	1 XPF = 0.073 GTQ
02 Ιουν 2025	1 GTQ = 13.6156 XPF	1 XPF = 0.0734 GTQ
03 Ιουν 2025	1 GTQ = 13.6354 XPF	1 XPF = 0.0733 GTQ
04 Ιουν 2025	1 GTQ = 13.6455 XPF	1 XPF = 0.0733 GTQ
05 Ιουν 2025	1 GTQ = 13.5882 XPF	1 XPF = 0.0736 GTQ
06 Ιουν 2025	1 GTQ = 13.5909 XPF	1 XPF = 0.0736 GTQ
07 Ιουν 2025	1 GTQ = 13.5933 XPF	1 XPF = 0.0736 GTQ
08 Ιουν 2025	1 GTQ = 13.5933 XPF	1 XPF = 0.0736 GTQ
09 Ιουν 2025	1 GTQ = 13.6096 XPF	1 XPF = 0.0735 GTQ
10 Ιουν 2025	1 GTQ = 13.5854 XPF	1 XPF = 0.0736 GTQ
11 Ιουν 2025	1 GTQ = 13.5834 XPF	1 XPF = 0.0736 GTQ
12 Ιουν 2025	1 GTQ = 13.4054 XPF	1 XPF = 0.0746 GTQ
13 Ιουν 2025	1 GTQ = 13.4917 XPF	1 XPF = 0.0741 GTQ
14 Ιουν 2025	1 GTQ = 13.4978 XPF	1 XPF = 0.0741 GTQ
15 Ιουν 2025	1 GTQ = 13.4978 XPF	1 XPF = 0.0741 GTQ
16 Ιουν 2025	1 GTQ = 13.4199 XPF	1 XPF = 0.0745 GTQ
17 Ιουν 2025	1 GTQ = 13.4426 XPF	1 XPF = 0.0744 GTQ
18 Ιουν 2025	1 GTQ = 13.5123 XPF	1 XPF = 0.074 GTQ
19 Ιουν 2025	1 GTQ = 13.535 XPF	1 XPF = 0.0739 GTQ
20 Ιουν 2025	1 GTQ = 13.4752 XPF	1 XPF = 0.0742 GTQ
21 Ιουν 2025	1 GTQ = 13.4765 XPF	1 XPF = 0.0742 GTQ
22 Ιουν 2025	1 GTQ = 13.4765 XPF	1 XPF = 0.0742 GTQ
23 Ιουν 2025	1 GTQ = 13.5393 XPF	1 XPF = 0.0739 GTQ
24 Ιουν 2025	1 GTQ = 13.378 XPF	1 XPF = 0.0747 GTQ
25 Ιουν 2025	1 GTQ = 13.3732 XPF	1 XPF = 0.0748 GTQ
26 Ιουν 2025	1 GTQ = 13.2474 XPF	1 XPF = 0.0755 GTQ
27 Ιουν 2025	1 GTQ = 13.2585 XPF	1 XPF = 0.0754 GTQ
28 Ιουν 2025	1 GTQ = 13.2496 XPF	1 XPF = 0.0755 GTQ
29 Ιουν 2025	1 GTQ = 13.2496 XPF	1 XPF = 0.0755 GTQ
30 Ιουν 2025	1 GTQ = 13.2321 XPF	1 XPF = 0.0756 GTQ

Jul 2025

Ημερομηνία	GTQ-XPF	XPF-GTQ
01 Ιουλ 2025	1 GTQ = 13.1403 XPF	1 XPF = 0.0761 GTQ
02 Ιουλ 2025	1 GTQ = 13.1899 XPF	1 XPF = 0.0758 GTQ
03 Ιουλ 2025	1 GTQ = 13.1669 XPF	1 XPF = 0.0759 GTQ
04 Ιουλ 2025	1 GTQ = 13.1852 XPF	1 XPF = 0.0758 GTQ
05 Ιουλ 2025	1 GTQ = 13.1763 XPF	1 XPF = 0.0759 GTQ
06 Ιουλ 2025	1 GTQ = 13.1763 XPF	1 XPF = 0.0759 GTQ
07 Ιουλ 2025	1 GTQ = 13.2361 XPF	1 XPF = 0.0756 GTQ
08 Ιουλ 2025	1 GTQ = 13.2553 XPF	1 XPF = 0.0754 GTQ
09 Ιουλ 2025	1 GTQ = 13.2823 XPF	1 XPF = 0.0753 GTQ
10 Ιουλ 2025	1 GTQ = 13.2524 XPF	1 XPF = 0.0755 GTQ
11 Ιουλ 2025	1 GTQ = 13.2891 XPF	1 XPF = 0.0752 GTQ
12 Ιουλ 2025	1 GTQ = 13.2915 XPF	1 XPF = 0.0752 GTQ
13 Ιουλ 2025	1 GTQ = 13.2913 XPF	1 XPF = 0.0752 GTQ
14 Ιουλ 2025	1 GTQ = 13.2892 XPF	1 XPF = 0.0752 GTQ
15 Ιουλ 2025	1 GTQ = 13.3147 XPF	1 XPF = 0.0751 GTQ
16 Ιουλ 2025	1 GTQ = 13.3926 XPF	1 XPF = 0.0747 GTQ
17 Ιουλ 2025	1 GTQ = 13.4313 XPF	1 XPF = 0.0745 GTQ
18 Ιουλ 2025	1 GTQ = 13.3526 XPF	1 XPF = 0.0749 GTQ
19 Ιουλ 2025	1 GTQ = 13.3605 XPF	1 XPF = 0.0748 GTQ
20 Ιουλ 2025	1 GTQ = 13.3605 XPF	1 XPF = 0.0748 GTQ
21 Ιουλ 2025	1 GTQ = 13.3346 XPF	1 XPF = 0.075 GTQ
22 Ιουλ 2025	1 GTQ = 13.292 XPF	1 XPF = 0.0752 GTQ
23 Ιουλ 2025	1 GTQ = 13.2597 XPF	1 XPF = 0.0754 GTQ
24 Ιουλ 2025	1 GTQ = 13.2313 XPF	1 XPF = 0.0756 GTQ
25 Ιουλ 2025	1 GTQ = 13.25 XPF	1 XPF = 0.0755 GTQ
26 Ιουλ 2025	1 GTQ = 13.2582 XPF	1 XPF = 0.0754 GTQ
27 Ιουλ 2025	1 GTQ = 13.2582 XPF	1 XPF = 0.0754 GTQ
28 Ιουλ 2025	1 GTQ = 13.3408 XPF	1 XPF = 0.075 GTQ
29 Ιουλ 2025	1 GTQ = 13.4562 XPF	1 XPF = 0.0743 GTQ
30 Ιουλ 2025	1 GTQ = 13.4895 XPF	1 XPF = 0.0741 GTQ
31 Ιουλ 2025	1 GTQ = 13.587 XPF	1 XPF = 0.0736 GTQ

Aug 2025

Ημερομηνία	GTQ-XPF	XPF-GTQ
01 Αυγ 2025	1 GTQ = 13.6228 XPF	1 XPF = 0.0734 GTQ
02 Αυγ 2025	1 GTQ = 13.6203 XPF	1 XPF = 0.0734 GTQ
03 Αυγ 2025	1 GTQ = 13.6203 XPF	1 XPF = 0.0734 GTQ
04 Αυγ 2025	1 GTQ = 13.4556 XPF	1 XPF = 0.0743 GTQ
05 Αυγ 2025	1 GTQ = 13.4656 XPF	1 XPF = 0.0743 GTQ
06 Αυγ 2025	1 GTQ = 13.4019 XPF	1 XPF = 0.0746 GTQ
07 Αυγ 2025	1 GTQ = 13.342 XPF	1 XPF = 0.075 GTQ
08 Αυγ 2025	1 GTQ = 13.3633 XPF	1 XPF = 0.0748 GTQ
09 Αυγ 2025	1 GTQ = 13.3698 XPF	1 XPF = 0.0748 GTQ
10 Αυγ 2025	1 GTQ = 13.3687 XPF	1 XPF = 0.0748 GTQ
11 Αυγ 2025	1 GTQ = 13.369 XPF	1 XPF = 0.0748 GTQ
12 Αυγ 2025	1 GTQ = 13.4043 XPF	1 XPF = 0.0746 GTQ
13 Αυγ 2025	1 GTQ = 13.2805 XPF	1 XPF = 0.0753 GTQ
14 Αυγ 2025	1 GTQ = 13.3105 XPF	1 XPF = 0.0751 GTQ
15 Αυγ 2025	1 GTQ = 13.303 XPF	1 XPF = 0.0752 GTQ
16 Αυγ 2025	1 GTQ = 13.2954 XPF	1 XPF = 0.0752 GTQ
17 Αυγ 2025	1 GTQ = 13.3108 XPF	1 XPF = 0.0751 GTQ
18 Αυγ 2025	1 GTQ = 13.3214 XPF	1 XPF = 0.0751 GTQ
19 Αυγ 2025	1 GTQ = 13.3258 XPF	1 XPF = 0.075 GTQ
20 Αυγ 2025	1 GTQ = 13.3653 XPF	1 XPF = 0.0748 GTQ
21 Αυγ 2025	1 GTQ = 13.3766 XPF	1 XPF = 0.0748 GTQ
22 Αυγ 2025	1 GTQ = 13.4143 XPF	1 XPF = 0.0745 GTQ
23 Αυγ 2025	1 GTQ = 13.2813 XPF	1 XPF = 0.0753 GTQ
24 Αυγ 2025	1 GTQ = 13.4231 XPF	1 XPF = 0.0745 GTQ
25 Αυγ 2025	1 GTQ = 13.3157 XPF	1 XPF = 0.0751 GTQ
26 Αυγ 2025	1 GTQ = 13.3168 XPF	1 XPF = 0.0751 GTQ
27 Αυγ 2025	1 GTQ = 13.4384 XPF	1 XPF = 0.0744 GTQ
28 Αυγ 2025	1 GTQ = 13.34 XPF	1 XPF = 0.075 GTQ
29 Αυγ 2025	1 GTQ = 13.3468 XPF	1 XPF = 0.0749 GTQ
30 Αυγ 2025	1 GTQ = 13.345 XPF	1 XPF = 0.0749 GTQ
31 Αυγ 2025	1 GTQ = 13.345 XPF	1 XPF = 0.0749 GTQ

Sep 2025

Ημερομηνία	GTQ-XPF	XPF-GTQ
01 Σεπ 2025	1 GTQ = 13.2946 XPF	1 XPF = 0.0752 GTQ

Πληροφορίες συναλλαγματικών ισοτιμιών GTQ-XPF και XPF-GTQ

Το Γουατεμάλα Quetzal (GTQ) είναι το νόμισμα που χρησιμοποιείται σε Γουατεμάλα. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Γουατεμάλα και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα